iPath Goldman Sachs Barclays Bank PLC iPath Exchange Traded Notes Linked to the CBOE S&P 500 BuyWrite Index Structured Product Historical Stock Prices

(ETF)
BWV 
$70.66
*  
1.28
1.84%
Get BWV Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading BWV now


Community Rating:
View:    BWV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-SEP-2016 TO 06-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A 70.66 70.66 70.66 206
12/06/2016 69.38 69.38 69.38 69.38 142
12/05/2016 69.7148 69.7148 69.7148 69.7148 00
12/02/2016 69.7148 69.7148 69.7148 69.7148 00
12/01/2016 69.7148 69.7148 69.7148 69.7148 00
11/30/2016 69.7148 69.7148 69.7148 69.7148 530
11/29/2016 68.6214 68.6214 68.6214 68.6214 00
11/28/2016 68.6214 68.6214 68.6214 68.6214 00
11/25/2016 68.6214 68.6214 68.6214 68.6214 00
11/23/2016 68.6214 68.6214 68.6214 68.6214 00
11/22/2016 68.6214 68.6214 68.6214 68.6214 00
11/21/2016 68.6214 68.6214 68.6214 68.6214 00
11/18/2016 68.6214 68.6214 68.6214 68.6214 00
11/17/2016 68.6214 68.6214 68.6214 68.6214 00
11/16/2016 68.6214 68.6214 68.6214 68.6214 00
11/15/2016 68.6214 68.6214 68.6214 68.6214 00
11/14/2016 68.6214 68.6214 68.6214 68.6214 00
11/11/2016 68.6214 68.6214 68.6214 68.6214 00
11/10/2016 68.5285 68.6214 68.5285 68.6214 206
11/09/2016 68.06 68.06 68.06 68.06 00
11/08/2016 68.128 68.128 68.06 68.06 234
11/07/2016 67.41 67.41 67.41 67.41 00
11/04/2016 67.41 67.41 67.41 67.41 00
11/03/2016 67.41 67.41 67.41 67.41 00
11/02/2016 67.41 67.41 67.41 67.41 00
11/01/2016 67.41 67.41 67.41 67.41 00
10/31/2016 67.41 67.41 67.41 67.41 00
10/28/2016 67.41 67.41 67.41 67.41 00
10/27/2016 67.41 67.41 67.41 67.41 00
10/26/2016 67.41 67.41 67.41 67.41 00
10/25/2016 67.41 67.41 67.41 67.41 00
10/24/2016 67.41 67.41 67.41 67.41 00
10/21/2016 67.41 67.41 67.41 67.41 00
10/20/2016 67.41 67.41 67.41 67.41 00
10/19/2016 67.41 67.41 67.41 67.41 00
10/18/2016 67.41 67.41 67.41 67.41 00
10/17/2016 67.4774 67.4774 67.41 67.41 400
10/14/2016 67.43 67.43 67.43 67.43 00
10/13/2016 67.5311 67.5311 67.43 67.43 600
10/12/2016 67.27 67.27 67.27 67.27 00
10/11/2016 67.27 67.27 67.27 67.27 00
10/10/2016 67.27 67.27 67.27 67.27 00
10/07/2016 67.27 67.27 67.27 67.27 00
10/06/2016 67.27 67.27 67.27 67.27 00
10/05/2016 67.27 67.27 67.27 67.27 00
10/04/2016 67.27 67.27 67.27 67.27 00
10/03/2016 67.27 67.27 67.27 67.27 00
09/30/2016 67.27 67.27 67.27 67.27 00
09/29/2016 67.27 67.27 67.27 67.27 643
09/28/2016 67.5097 67.5097 67.5097 67.5097 00
09/27/2016 67.5097 67.5097 67.5097 67.5097 00
09/26/2016 67.5097 67.5097 67.5097 67.5097 00
09/23/2016 67.43 67.5097 67.416 67.5097 711
09/22/2016 68.14 68.14 68.14 68.14 214
09/21/2016 66.93 66.93 66.93 66.93 00
09/20/2016 66.93 66.93 66.93 66.93 00
09/19/2016 67.094 67.094 66.93 66.93 950
09/16/2016 67.83 67.83 67.83 67.83 00
09/15/2016 67.83 67.83 67.83 67.83 00
09/14/2016 67.83 67.83 67.83 67.83 00
09/13/2016 67.83 67.83 67.83 67.83 00
09/12/2016 67.83 67.83 67.83 67.83 00
09/09/2016 67.83 67.83 67.83 67.83 00
09/08/2016 67.83 67.83 67.83 67.83 00
09/07/2016 67.83 67.83 67.83 67.83 00
09/06/2016 67.83 67.83 67.83 67.83 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?