NASDAQ Last Sale (NLS) Intraday Trade History:
Boardwalk Pipeline Partners L.P. (BWP)

BWP 
$20.3904
*  
0.0496
0.24%
Get BWP Alerts
*Delayed - data as of Aug. 21, 2014 15:43 ET  -  Find a broker to begin trading BWP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    BWP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BWP

Boardwalk Pipeline Partners L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 20.36  100
15:59:58 $ 20.36   100
15:59:53 $ 20.36  100
15:59:53 $ 20.355   100
15:59:49 $ 20.35  150
15:59:49 $ 20.35   100
15:59:49 $ 20.35  100
15:59:45 $ 20.35   100
15:59:45 $ 20.35  100
15:59:43 $ 20.34   300
15:59:22 $ 20.35  100
15:58:34 $ 20.35   200
15:58:34 $ 20.35  100
15:58:34 $ 20.35   100
15:58:34 $ 20.35  100
15:58:34 $ 20.35   200
15:58:34 $ 20.35  100
15:58:34 $ 20.35   100
15:58:15 $ 20.3499  300
15:57:53 $ 20.35   100
15:57:53 $ 20.34  200
15:57:53 $ 20.34   100
15:57:53 $ 20.34  200
15:57:53 $ 20.34   100
15:57:53 $ 20.35  300
15:57:53 $ 20.35   100
15:57:46 $ 20.34  100
15:57:46 $ 20.33   100
15:57:46 $ 20.33  200
15:57:46 $ 20.33   100
15:57:46 $ 20.33  154
15:57:39 $ 20.33   100
15:57:00 $ 20.325  100
15:56:57 $ 20.325   100
15:56:54 $ 20.325  100
15:56:52 $ 20.325   200
15:56:52 $ 20.325  100
15:56:52 $ 20.325   200
15:56:52 $ 20.325  100
15:56:48 $ 20.32   100
15:56:48 $ 20.32  100
15:56:34 $ 20.32   100
15:56:18 $ 20.33  100
15:56:05 $ 20.32   100
15:55:52 $ 20.3255  100
15:55:40 $ 20.33   100
15:55:40 $ 20.33  100
15:55:40 $ 20.33   100
15:55:40 $ 20.33  100
15:55:32 $ 20.335   100