BWLD

NASDAQ Last Sale (NLS) Intraday Trade History:
Buffalo Wild Wings, Inc. (BWLD)

$142.294
*  
0.344
 negative 
0.24%
Get BWLD Alerts
*Delayed - data as of Apr. 16, 2014 9:53 ET 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    BWLD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Buffalo Wild Wings, Inc.

Buffalo Wild Wings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:08:23 $ 142.552  100
10:08:18 $ 142.55   100
10:08:18 $ 142.57  100
10:08:18 $ 142.554   100
10:08:02 $ 142.60  100
10:08:02 $ 142.60   100
10:08:02 $ 142.601  100
10:07:51 $ 142.75   100
10:07:42 $ 142.55  100
10:07:42 $ 142.55   100
10:07:40 $ 142.53  100
10:07:38 $ 142.515   100
10:07:36 $ 142.54  100
10:06:53 $ 142.475   100
10:06:52 $ 142.445  100
10:06:52 $ 142.47   100
10:06:36 $ 142.29  100
10:06:31 $ 142.29   100
10:05:59 $ 142.29  100
10:05:33 $ 142.21   100
10:04:51 $ 142.47  100
10:01:40 $ 142.75   500
10:00:59 $ 142.88  100
10:00:44 $ 142.87   100
10:00:22 $ 142.51  1,000
09:59:14 $ 142.72   100
09:59:06 $ 142.825  100
09:57:55 $ 142.938   100
09:56:43 $ 142.63  100
09:55:18 $ 142.62   100
09:55:18 $ 142.29  100
09:55:17 $ 142.25   100
09:55:17 $ 142.24  100
09:55:17 $ 142.24   100
09:55:17 $ 142.25  116
09:54:58 $ 142.09   100
09:54:38 $ 142.12  100
09:54:37 $ 142.26   100
09:54:37 $ 142.31  100
09:54:37 $ 142.30   122
09:54:37 $ 142.30  100
09:52:11 $ 142.294   100
09:51:37 $ 142.45  100
09:51:37 $ 142.76   100
09:51:37 $ 142.78  100
09:51:37 $ 142.42   100
09:51:37 $ 142.48  100
09:51:37 $ 142.42   100
09:51:37 $ 142.42  100
09:51:37 $ 142.65   100