BWLD

NASDAQ Last Sale (NLS) Intraday Trade History:
Buffalo Wild Wings, Inc. (BWLD)

$178.25
*  
2.99
1.65%
Get BWLD Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading BWLD now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Buffalo Wild Wings, Inc.

Buffalo Wild Wings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:13:58 $ 178.25  100
16:13:58 $ 178.25   200
16:13:58 $ 178.25  800
16:13:58 $ 178.25   154
16:13:58 $ 178.25  100
16:13:58 $ 178.25   1,314
16:13:58 $ 178.25  100
16:13:58 $ 178.25   126
16:13:58 $ 178.25  100
16:13:58 $ 178.25   2
16:13:58 $ 178.25  302
16:13:58 $ 178.25   456
16:13:58 $ 178.25  529
16:13:58 $ 178.25   17
16:13:58 $ 178.25  44
16:13:58 $ 178.25   100
16:13:58 $ 178.25  100
16:13:58 $ 178.25   120
16:13:58 $ 178.25  86
16:13:58 $ 178.25   200
16:13:58 $ 178.25  172
16:13:58 $ 178.25   5
16:13:58 $ 178.25  220
16:13:58 $ 178.25   36
16:13:58 $ 178.25  259
16:13:58 $ 178.25   300
16:13:58 $ 178.25  100
16:13:58 $ 178.25   75
16:13:58 $ 178.25  3,100
16:13:57 $ 178.29   100
16:13:57 $ 178.27  141
16:13:57 $ 178.17   100
16:13:56 $ 178.27  100
16:13:56 $ 178.27   100
16:13:56 $ 178.27  216
16:13:56 $ 178.27   384
16:13:56 $ 178.27  100
16:13:56 $ 178.27   100
16:13:56 $ 178.27  100
16:13:56 $ 178.27   167
16:13:55 $ 178.14  104
16:13:55 $ 178.14   100
16:13:55 $ 178.14  100
16:13:55 $ 178.14   100
16:13:55 $ 178.14  300
16:13:55 $ 178.12   100
16:13:55 $ 178.13  100
16:13:54 $ 178.025   100
16:13:54 $ 177.98  100
16:11:12 $ 177.95   100