BWLD

Historical Stock Prices

$180.5
*  
1.84
1.03%
Get BWLD Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading BWLD now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 179.28 180.79 177.75 180.5 393,595
04/23/2015 175.5 179.57 175.5 178.66 348,964
04/22/2015 178.3 178.3 173.4952 175.05 485,057
04/21/2015 177.39 180.95 176.78 178.81 311,333
04/20/2015 176.51 179.81 176.01 177.8 316,824
04/17/2015 178.39 178.48 175.1 175.51 333,607
04/16/2015 181.08 183.99 179.11 179.22 375,968
04/15/2015 182.88 184.12 180.09 182.33 238,515
04/14/2015 182.57 184.01 180.1 181.58 200,072
04/13/2015 184.18 185.81 183 183.38 275,459
04/10/2015 183.69 186.66 182.9 184.89 341,976
04/09/2015 182.68 184.769 179.31 182.68 387,482
04/08/2015 177.92 183.53 177.92 183.4 448,220
04/07/2015 178.74 179.7 176.81 177.15 278,187
04/06/2015 176.52 180.11 175.56 178.74 285,627
04/02/2015 178.79 179.79 177.5 178.49 311,616
04/01/2015 180.46 182.03 177.79 178.25 307,430
03/31/2015 182.66 183.88 181.01 181.24 279,196
03/30/2015 182.52 185 182.52 182.97 207,182
03/27/2015 181.69 184.22 180.64 182.33 158,455
03/26/2015 180.79 182.67 178.47 181.31 272,312
03/25/2015 187.62 187.62 181.78 181.88 360,072
03/24/2015 187.61 188.045 186.51 186.985 204,437
03/23/2015 186.94 188.225 184.5101 187.56 517,299
03/20/2015 189.23 189.93 186.56 187.16 539,470
03/19/2015 189.05 190.84 187.37 188.16 351,140
03/18/2015 189.8 193.52 188.75 190.31 522,961
03/17/2015 189.35 190.1 187.51 189.6 2,407,341
03/16/2015 186.73 190.76 183.64 189.74 524,920
03/13/2015 187.02 187.72 183.7 184.57 207,136
03/12/2015 182.97 186.83 182.44 186.74 201,992
03/11/2015 184.05 185.2 181.24 182.41 348,546
03/10/2015 188.5 188.95 185.32 186.03 197,050
03/09/2015 185.1 189.92 185.1 189.38 215,524
03/06/2015 186.52 187.44 184.62 185.27 262,909
03/05/2015 187.42 189.32 186.61 187.68 139,834
03/04/2015 188.74 189.295 185.52 187.43 291,956
03/03/2015 191.73 191.93 188.56 190.06 244,557
03/02/2015 191.22 193.78 191.22 192.53 379,904
02/27/2015 191.37 192.33 190.46 191.12 367,475
02/26/2015 192.71 193.99 191.22 191.74 272,051
02/25/2015 191.11 193.74 190.53 192.45 214,986
02/24/2015 191.75 193.24 190.73 191.64 279,126
02/23/2015 189.49 191.1 189.49 191.04 271,175
02/20/2015 191.35 191.4 188.08 190.18 306,794
02/19/2015 190.99 193 189.8 190.86 255,007
02/18/2015 188.8 191.98 187 190.71 258,764
02/17/2015 187.32 188.65 187 188.535 401,512
02/13/2015 186.46 188.39 185.4 187.27 252,886
02/12/2015 190.17 190.985 185.65 186.97 638,964
02/11/2015 190.77 192.5 189.39 190.15 273,137
02/10/2015 187.95 191.38 187.215 190.61 341,847
02/09/2015 190.45 190.74 187.46 187.56 709,183
02/06/2015 188.5 195.83 188 193.12 1,352,711
02/05/2015 181.31 183.5 179 180.29 864,548
02/04/2015 178.78 182.315 177.4501 181.06 640,138
02/03/2015 178 181.175 176.2501 180.65 288,515
02/02/2015 179.59 179.88 174.2 177.255 383,899
01/30/2015 182.08 183.94 177.6 178.32 542,763
01/29/2015 184.31 184.74 181.71 182.74 278,329
01/28/2015 183.8 189.8699 183.36 183.36 625,968
01/27/2015 181.39 183.45 181.12 182.19 282,586
01/26/2015 179.61 183.24 179.61 183.2 419,713
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?