BWLD

Historical Stock Prices

$144.01
*  
0.01
0.01%
Get BWLD Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading BWLD now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-MAR-2016 TO 24-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
06/24/2016 141.51 144.75 141 144.01 1,238,510
06/23/2016 142.61 144.04 141.98 144.02 398,021
06/22/2016 142.01 142.85 139.64 141 544,746
06/21/2016 144.06 144.73 141.35 141.74 1,172,595
06/20/2016 144.13 145.55 142.9955 144.33 495,611
06/17/2016 143.23 144.23 142.49 143.04 592,101
06/16/2016 143.42 143.81 141.32 142.79 440,585
06/15/2016 145.79 146.37 143.42 143.77 404,019
06/14/2016 144.12 146.59 143.87 145.87 325,538
06/13/2016 145.49 146.53 143.51 144.28 305,935
06/10/2016 146.95 147.87 144.875 145.63 367,190
06/09/2016 148.79 150.43 147.69 148.33 325,706
06/08/2016 148.14 149.35 147.525 148.64 269,225
06/07/2016 147.49 147.93 146.06 147.34 247,824
06/06/2016 145.83 147.37 144.62 147.23 224,718
06/03/2016 145.46 147.1 144 146.1 271,967
06/02/2016 145 146.78 143.95 146.23 387,928
06/01/2016 145.39 147.65 145.33 145.41 368,719
05/31/2016 144.31 145.96 144.16 145.39 426,837
05/27/2016 141.32 145.63 141.32 144.15 427,094
05/26/2016 141.21 142.31 140.26 141.15 237,436
05/25/2016 142.04 142.1 139.83 141.19 368,904
05/24/2016 140.5 142.55 139.5601 142.09 391,015
05/23/2016 140.18 140.525 137.4498 139.55 410,963
05/20/2016 137.32 141.06 136.68 140.36 638,146
05/19/2016 136.55 139.29 136.55 137.23 583,673
05/18/2016 136.16 141.4 135.3575 137.12 954,457
05/17/2016 136.42 137.4599 134.86 136.5 623,686
05/16/2016 134.65 137.91 133.61 137.27 510,841
05/13/2016 133.68 135.51 133.11 134.71 462,459
05/12/2016 133.93 135.4799 133.61 134.49 391,384
05/11/2016 135.86 135.86 133.24 133.59 762,398
05/10/2016 134.88 136.35 133.64 136.33 345,019
05/09/2016 133.05 136.1 133.05 134.91 522,316
05/06/2016 131.89 133.41 130.32 133.3 594,908
05/05/2016 133.83 134.36 131.89 131.98 445,716
05/04/2016 134.26 135.77 132.79 133.23 664,331
05/03/2016 137 138.38 135.34 135.38 514,827
05/02/2016 133.97 138 133.92 136.91 605,794
04/29/2016 131.55 134.13 130.7 133.66 605,246
04/28/2016 128.35 134.28 128.14 131.56 1,355,697
04/27/2016 126.24 129.22 122.25 129 4,220,659
04/26/2016 143.72 145.5 142.3 144.62 1,344,350
04/25/2016 143.64 146.39 143.195 144.43 626,156
04/22/2016 140.65 144.38 140.52 144.31 420,903
04/21/2016 144.06 144.77 140.52 140.75 448,822
04/20/2016 141.5 144.39 140.49 143.77 412,509
04/19/2016 145.5 145.5 140.49 141.01 1,057,297
04/18/2016 147.33 148.37 146.32 147.79 381,645
04/15/2016 147.48 148.45 146.62 147.36 291,632
04/14/2016 146.17 148.8 145.7 147.94 349,549
04/13/2016 144.79 146.3305 144.26 145.66 365,709
04/12/2016 142.45 145.61 141.75 145.39 504,260
04/11/2016 145 146.4 141.88 141.96 519,771
04/08/2016 145.06 146.16 144.3317 145 231,038
04/07/2016 144.11 145.87 143.57 144.76 412,995
04/06/2016 143.91 146.49 143.7801 144.91 468,526
04/05/2016 145.9 146.49 143.05 144.75 638,130
04/04/2016 149.19 149.24 145.55 147.88 474,551
04/01/2016 148.06 150.7 147.53 149.45 545,922
03/31/2016 151.48 151.48 147.21 148.12 617,199
03/30/2016 153.17 153.4 150.295 151.45 465,815
03/29/2016 150.01 154.34 149.27 153.35 757,462
03/28/2016 146 149.46 145.05 147.55 670,137
03/24/2016 144.7 147.7199 144.01 144.84 594,690
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?