Home > Quotes > BWLD > Historical Prices
BWLD

Buffalo Wild Wings, Inc. Historical Stock Prices

$99.17
*  
0.13
  negative  
0.13%
Get BWLD Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 19-MAR-2013 TO 19-JUN-2013

Date Open High Low Close/Last Volume
16:00  99.46  100.39  99.02  99.17 250,701
06/19/2013 99.46 100.39 99.02 99.17 250,701
06/18/2013 97.39 99.55 97.39 99.3 199,996
06/17/2013 97.59 98.705 96.47 97.17 180,794
06/14/2013 98.15 98.56 97.17 97.35 147,516
06/13/2013 96.8 98.49 96.34 98.15 239,009
06/12/2013 98.49 98.7 96.57 97.02 255,926
06/11/2013 97.42 99.21 96.86 98.2 422,671
06/10/2013 97.58 99.13 97.58 98.01 286,796
06/07/2013 95.68 97.15 95.16 97.06 191,638
06/06/2013 93.85 95.36 93.2875 95.36 242,006
06/05/2013 95.45 95.69 93.35 93.67 275,551
06/04/2013 95.07 96.5 95.04 95.85 328,205
06/03/2013 95.89 96.32 94.39 96.04 477,282
05/31/2013 95.57 96.98 95.32 95.96 384,750
05/30/2013 95.19 96.6 95.19 95.74 267,473
05/29/2013 95.39 95.87 95 95.19 346,095
05/28/2013 95.34 96.45 94.77 95.9 274,914
05/24/2013 94.68 94.93 94.001 94.53 221,376
05/23/2013 94.79 95.25 93.69 95.22 353,155
05/22/2013 96.75 97.4925 94.87 95.33 403,745
05/21/2013 96.03 97.09 95.96 96.88 303,166
05/20/2013 94.76 96.25 94.76 96.14 350,852
05/17/2013 95.34 95.36 94.63 95.02 461,552
05/16/2013 93.72 95.1 93.07 94.82 460,252
05/15/2013 93.7 95 93.14 93.89 350,820
05/14/2013 92.27 94.84 92.1116 94.18 552,431
05/13/2013 94.17 94.19 91.72 92.25 545,312
05/10/2013 93.14 94.77 92.591 94.61 343,936
05/09/2013 93.05 93.54 92.01 92.92 277,563
05/08/2013 92.92 93.89 92.44 92.98 273,194
05/07/2013 92.7 93.47 92.57 93.1 247,084
05/06/2013 92.16 92.769 91.11 92.49 263,150
05/03/2013 90.93 92.59 90.79 91.88 584,933
05/02/2013 89.35 91.21 89.13 90.28 503,946
05/01/2013 89.45 90.46 86.96 88.99 930,920
04/30/2013 90.3 91.1 88.77 89.9925 2,074,688
04/29/2013 95.5 95.71 94.14 94.33 1,757,364
04/26/2013 95.46 96.15 94.99 95.055 559,558
04/25/2013 93.68 95.89 93.5 95.38 720,592
04/24/2013 93.47 93.73 92.29 93.33 542,459
04/23/2013 92.75 93.6325 92.52 93.46 439,818
04/22/2013 92.5 92.96 91.5 92.66 345,485
04/19/2013 91.96 93.15 91.43 92.57 424,207
04/18/2013 91.37 92.44 90.02 91.48 550,061
04/17/2013 90.16 91.25 89.86 90.97 458,496
04/16/2013 90.99 92.12 89.93 91.06 633,518
04/15/2013 90.04 90.79 89.05 89.8 688,443
04/12/2013 89.47 90.99 89.0375 90.69 447,803
04/11/2013 88.62 91.14 88.34 90.01 687,194
04/10/2013 87.25 89.88 87.2 88.97 560,278
04/09/2013 87.93 88.41 87.12 87.19 193,675
04/08/2013 88.47 88.7199 87.11 87.95 319,868
04/05/2013 86.84 88.64 86.53 88.59 269,241
04/04/2013 87.44 88.19 87.16 88.07 352,146
04/03/2013 88.4 90.3899 86.6 86.95 826,832
04/02/2013 86.1 87.86 85.85 86.49 402,490
04/01/2013 87.2 88.64 86.32 86.79 446,040
03/28/2013 87.73 88.484 86.9 87.54 300,798
03/27/2013 87.48 88.46 86.78 87.8 384,437
03/26/2013 85.91 87 85.645 86.96 453,798
03/25/2013 85.76 86.3 85.0801 85.81 573,797
03/22/2013 85.43 86.31 85 85.51 620,143
03/21/2013 85 86 84.92 85.34 1,049,309
03/20/2013 85.75 85.75 84.615 84.97 367,740
03/19/2013 84.74 85.5 83.79 84.52 589,280
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.