Historical Stock Prices

BWL/A 
$14.7
*  
0.20
1.38%
Get BWL/A Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading BWL/A now
Exchange:AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 14.7 14.7003 14.7 14.7 1,001
09/22/2016 14.72 14.74 14.5 14.5 817
09/21/2016 14.7399 14.7399 14.7399 14.7399 00
09/20/2016 14.7399 14.7399 14.7399 14.7399 00
09/19/2016 14.75 14.75 14.48 14.7399 795
09/16/2016 14.717 14.73 14.42 14.73 884
09/15/2016 14.75 14.75 14.75 14.75 00
09/14/2016 14.43 14.75 14.43 14.75 425
09/13/2016 14.5 14.5 14.5 14.5 00
09/12/2016 14.5 14.5 14.5 14.5 00
09/09/2016 14.5 14.5 14.5 14.5 00
09/08/2016 14.42 14.74 14.42 14.5 723
09/07/2016 14.78 14.78 14.5 14.5 1,195
09/06/2016 14.734 14.74 14.46 14.74 1,229
09/02/2016 14.45 14.458 14.4 14.458 1,159
09/01/2016 14.4 14.683 14.4 14.683 1,211
08/31/2016 14.42 14.42 14.42 14.42 248
08/30/2016 14.7999 14.7999 14.7999 14.7999 00
08/29/2016 14.7999 14.7999 14.7999 14.7999 125
08/26/2016 14.44 14.44 14.41 14.41 300
08/25/2016 14.69 14.69 14.69 14.69 00
08/24/2016 14.69 14.69 14.69 14.69 00
08/23/2016 14.69 14.69 14.69 14.69 00
08/22/2016 14.5 14.69 14.432 14.69 369
08/19/2016 14.3644 14.3644 14.3644 14.3644 00
08/18/2016 14.38 14.738 14.3644 14.3644 771
08/17/2016 14.53 14.53 14.53 14.53 331
08/16/2016 14.5 14.5 14.5 14.5 00
08/15/2016 14.7 14.7 14.5 14.5 850
08/12/2016 14.4401 14.5701 14.4401 14.57 1,373
08/11/2016 14.4999 14.4999 14.4999 14.4999 00
08/10/2016 14.4999 14.4999 14.4999 14.4999 00
08/09/2016 14.4999 14.4999 14.4999 14.4999 2,325
08/08/2016 14.5836 14.656 14.5836 14.656 740
08/05/2016 14.5256 14.5256 14.5256 14.5256 200
08/04/2016 14.5773 14.5773 14.519 14.519 211
08/03/2016 14.5 14.51 14.5 14.5 1,671
08/02/2016 14.51 14.51 14.51 14.51 100
08/01/2016 14.5495 14.5495 14.5495 14.5495 126
07/29/2016 14.69 14.6999 14.5 14.5 1,937
07/28/2016 14.5 14.632 14.36 14.632 1,102
07/27/2016 14.55 15 14.505 14.57 1,664
07/26/2016 14.632 14.632 14.599 14.599 454
07/25/2016 14.6713 14.6713 14.6713 14.6713 00
07/22/2016 14.75 14.75 14.6713 14.6713 362
07/21/2016 15 15 14.7401 14.7401 838
07/20/2016 14.755 14.755 14.755 14.755 278
07/19/2016 15.04 15.04 15.04 15.04 00
07/18/2016 15.01 15.04 15.01 15.04 628
07/15/2016 14.89 14.89 14.6369 14.8842 2,811
07/14/2016 14.5063 14.5063 14.5063 14.5063 270
07/13/2016 14.223 14.223 14.223 14.223 450
07/12/2016 14.87 14.87 14.8615 14.8615 653
07/11/2016 14.33 14.872 14.33 14.872 1,931
07/08/2016 14.6 14.6 14.6 14.6 00
07/07/2016 14.6 14.6 14.6 14.6 501
07/06/2016 14.51 14.74 14.27 14.6 1,299
07/05/2016 14.48 14.89 14.4511 14.89 1,785
07/01/2016 14.48 14.91 14.48 14.48 1,132
06/30/2016 14.75 14.75 14.3 14.3 673
06/29/2016 14.48 14.48 14.26 14.48 5,212
06/28/2016 14.29 14.29 14.29 14.29 00
06/27/2016 14.3 14.3 14.29 14.29 349
06/24/2016 14.48 14.48 14.3986 14.48 461
06/23/2016 14.6474 14.6474 14.6 14.6 596
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?