Historical Stock Prices

BWL/A 
$14.4
*  
0.10
0.69%
Get BWL/A Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading BWL/A now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 14.4 14.401 14.4 14.4 3,750
03/26/2015 14.75 14.75 14.5 14.5 1,000
03/25/2015 14.45 14.45 14.45 14.45 00
03/24/2015 14.45 14.45 14.45 14.45 00
03/23/2015 14.45 14.45 14.45 14.45 511
03/20/2015 15.06 15.06 14.08 14.82 4,930
03/19/2015 14.38 14.39 14.38 14.39 1,158
03/18/2015 14.63 14.63 14.387 14.387 792
03/17/2015 14.4899 14.4899 14.46 14.46 881
03/16/2015 14.5 14.5 14.2 14.2 804
03/13/2015 14.26 14.4912 14.26 14.45 908
03/12/2015 14.48 14.52 14.4 14.4 6,723
03/11/2015 14.5011 14.5011 14.5011 14.5011 00
03/10/2015 14.5001 14.5011 14.5001 14.5011 338
03/09/2015 14.9599 14.9599 14.9599 14.9599 00
03/06/2015 14.9599 14.9599 14.9599 14.9599 00
03/05/2015 14.9599 14.9599 14.9599 14.9599 00
03/04/2015 14.9599 14.9599 14.9599 14.9599 00
03/03/2015 14.9599 14.9599 14.9599 14.9599 515
03/02/2015 14.9 14.9 14.87 14.87 600
02/27/2015 14.97 14.97 14.97 14.97 259
02/26/2015 14.96 14.96 14.96 14.96 101
02/25/2015 14.73 14.73 14.73 14.73 200
02/24/2015 15.25 15.25 14.43 14.7786 4,637
02/23/2015 15.25 15.25 15.25 15.25 00
02/20/2015 15.25 15.25 15.25 15.25 00
02/19/2015 15.25 15.25 15.25 15.25 00
02/18/2015 15.25 15.25 15.25 15.25 00
02/17/2015 15.25 15.25 15.25 15.25 00
02/13/2015 15.25 15.25 15.25 15.25 107
02/12/2015 15.49 15.5 14.75 14.75 2,199
02/11/2015 15.02 15.5 14.61 14.61 641
02/10/2015 15.5 15.5 14.52 14.56 904
02/09/2015 14.72 14.72 14.72 14.72 00
02/06/2015 14.75 14.75 14.72 14.72 598
02/05/2015 14.54 14.65 14.52 14.65 901
02/04/2015 14.41 14.41 14.41 14.41 253
02/03/2015 14.55 14.55 14.5 14.5 400
02/02/2015 14.5 14.5 14.5 14.5 00
01/30/2015 14.5 14.5 14.5 14.5 215
01/29/2015 14.84 14.84 14.84 14.84 00
01/28/2015 15.42 15.48 14.74 14.84 1,380
01/27/2015 15.4 15.4 15.4 15.4 00
01/26/2015 14.401 15.4 14.401 15.4 500
01/23/2015 14.7 14.7 14.7 14.7 00
01/22/2015 14.44 14.7501 14.44 14.7 2,669
01/21/2015 14.92 14.9999 14.92 14.92 955
01/20/2015 15 15 15 15 00
01/16/2015 15 15 15 15 00
01/15/2015 15 15 15 15 00
01/14/2015 15 15 15 15 00
01/13/2015 14.709 15.208 14.505 15 3,785
01/12/2015 14.75 14.75 14.75 14.75 00
01/09/2015 14.93 15.1 14.74 14.75 3,334
01/08/2015 15.0999 15.0999 15.0999 15.0999 00
01/07/2015 15.0999 15.0999 15.0999 15.0999 00
01/06/2015 14.98 15.0999 14.66 15.0999 4,419
01/05/2015 14.5 14.5 14.5 14.5 465
01/02/2015 14.7 14.7 14.7 14.7 111
12/31/2014 14.36 14.36 14.32 14.32 551
12/30/2014 14.3 14.3 14.3 14.3 00
12/29/2014 14.3 14.3 14.3 14.3 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?