BWINB

NASDAQ Last Sale (NLS) Intraday Trade History:
Baldwin & Lyons, Inc. (BWINB)

$24.78
*  
0.04
0.16%
Get BWINB Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading BWINB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    BWINB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Baldwin & Lyons, Inc.

Baldwin & Lyons, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 24.78  32
16:00:01 $ 24.78   409
16:00:01 $ 24.78  16
16:00:01 $ 24.78   58
16:00:01 $ 24.78  91
16:00:01 $ 24.78   450
16:00:01 $ 24.78  80
16:00:01 $ 24.78   80
16:00:01 $ 24.78  100
16:00:01 $ 24.78   7
16:00:01 $ 24.78  2
16:00:01 $ 24.78   100
16:00:01 $ 24.78  80
16:00:01 $ 24.78   100
16:00:01 $ 24.78  28
16:00:00 $ 24.78   1,633
15:59:54 $ 24.77  100
15:59:28 $ 24.83   100
15:59:21 $ 24.86  200
15:59:19 $ 24.865   200
15:58:19 $ 24.95  100
15:58:08 $ 24.895   200
15:50:00 $ 24.895  200
14:31:08 $ 24.84   100
14:31:08 $ 24.86  100
13:57:45 $ 24.875   200
13:57:45 $ 24.834  100
10:18:48 $ 24.80   100
10:18:48 $ 24.80  100
09:56:32 $ 24.85   100
09:56:32 $ 24.85  200
09:56:32 $ 24.85   100
09:56:32 $ 24.84  100
09:56:30 $ 24.86   100
09:55:01 $ 24.895  100
09:53:43 $ 24.94   100
09:52:49 $ 24.86  100
09:52:33 $ 24.86   100
09:52:33 $ 24.86  100
09:51:04 $ 24.88   100
09:51:04 $ 24.866  100
09:30:00 $ 24.95   10
09:30:00 $ 24.95  100
09:30:00 $ 24.95   100
09:30:00 $ 24.95  32
09:30:00 $ 24.95   43