BWEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Broadwind Energy, Inc. (BWEN)

$5.33
*  
0.34
6%
Get BWEN Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading BWEN now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Broadwind Energy, Inc.

Broadwind Energy, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 5.33  100
16:03:22 $ 5.33   100
16:03:22 $ 5.33  200
16:03:21 $ 5.36   100
16:03:19 $ 5.34  100
16:03:19 $ 5.34   100
16:03:14 $ 5.34  100
16:01:30 $ 5.34   100
16:00:11 $ 5.40  100
16:00:11 $ 5.40   100
15:58:50 $ 5.34  354
15:58:02 $ 5.34   100
15:56:44 $ 5.32  700
15:46:44 $ 5.455   100
15:46:44 $ 5.45  100
15:46:44 $ 5.45   300
15:46:44 $ 5.45  100
15:44:28 $ 5.455   100
15:44:28 $ 5.45  100
15:44:28 $ 5.455   100
15:44:27 $ 5.455  100
15:44:27 $ 5.45   158
15:44:27 $ 5.45  100
15:42:31 $ 5.4592   100
15:32:13 $ 5.42  100
15:31:40 $ 5.47   100
15:31:34 $ 5.4174  100
15:20:39 $ 5.35   100
15:20:39 $ 5.35  100
15:14:10 $ 5.28   100
15:14:10 $ 5.27  100
15:14:10 $ 5.27   1,000
15:12:07 $ 5.27  900
15:10:47 $ 5.2694   1,100
15:09:54 $ 5.2601  750
15:02:28 $ 5.25   100
15:02:06 $ 5.25  200
15:01:34 $ 5.2499   1,000
14:58:46 $ 5.2499  800
14:58:46 $ 5.2499   200
14:58:46 $ 5.25  200
14:58:37 $ 5.2499   100
14:47:02 $ 5.2499  989
14:41:26 $ 5.19   435
14:37:05 $ 5.2099  500
14:34:58 $ 5.16   100
14:33:36 $ 5.21  100
14:27:55 $ 5.1793   1,000
14:27:36 $ 5.151  100
14:26:53 $ 5.1999   275