BWEN

Historical Stock Prices

$5.11
*  
0.06
1.19%
Get BWEN Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading BWEN now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    BWEN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
03/03/2015 5 5.22 4.94 5.11 58,551
03/02/2015 4.92 5.07 4.9 5.05 140,262
02/27/2015 4.9 5.1 4.9 4.965 74,827
02/26/2015 4.9 5.1 4.75 4.94 213,128
02/25/2015 4.6 4.86 4.5626 4.63 64,357
02/24/2015 4.92 5 4.61 4.63 88,497
02/23/2015 5.02 5.18 4.91 5.01 39,776
02/20/2015 5.45 5.45 5.09 5.09 32,594
02/19/2015 5.55 5.6 5.4035 5.45 65,675
02/18/2015 5.51 5.58 5.34 5.55 16,839
02/17/2015 5.51 5.51 5.34 5.505 23,182
02/13/2015 5.4 5.54 5.1 5.48 22,963
02/12/2015 5.38 5.54 5.28 5.33 22,241
02/11/2015 5.41 5.6 5.37 5.41 21,187
02/10/2015 5.75 5.75 5.3 5.45 46,774
02/09/2015 5.32 5.75 5.27 5.74 66,185
02/06/2015 5.28 5.61 5.18 5.35 21,831
02/05/2015 5.33 5.61 5.08 5.235 106,186
02/04/2015 5.2 5.35 5.11 5.35 87,326
02/03/2015 5.08 5.24 4.85 5.2 86,242
02/02/2015 4.83 5.08 4.83 5.08 41,940
01/30/2015 4.95 4.976 4.7201 4.88 39,947
01/29/2015 4.76 5.026 4.6651 4.91 36,550
01/28/2015 4.95 5 4.7 4.76 72,284
01/27/2015 4.75 4.98 4.6 4.9075 43,080
01/26/2015 5.03 5.1 4.82 4.87 130,248
01/23/2015 5.08 5.22 4.97 5.06 163,356
01/22/2015 4.82 4.98 4.77 4.92 40,066
01/21/2015 4.85 5.11 4.7848 4.87 136,264
01/20/2015 4.83 4.978 4.74 4.83 44,211
01/16/2015 4.69 4.8 4.6473 4.8 19,797
01/15/2015 4.61 4.796 4.54 4.68 31,947
01/14/2015 4.67 4.78 4.5 4.63 109,386
01/13/2015 4.75 4.915 4.6 4.7 75,773
01/12/2015 5 5.015 4.72 4.75 73,503
01/09/2015 5.08 5.109 4.95 4.98 44,103
01/08/2015 5.19 5.19 4.93 5.05 344,010
01/07/2015 5.59 5.71 5.331 5.62 45,346
01/06/2015 5.8 5.8 5.4306 5.53 83,277
01/05/2015 5.58 5.92 5.51 5.8 65,315
01/02/2015 5.39 6.077 5.33 5.68 31,512
12/31/2014 5.43 5.52 5.2652 5.39 98,574
12/30/2014 5.41 5.47 5.38 5.44 50,451
12/29/2014 5.36 5.5 5.34 5.45 60,715
12/26/2014 5.6 5.6 5.1 5.33 123,248
12/24/2014 5.57 5.82 5.57 5.67 7,112
12/23/2014 5.94 6.08 5.5 5.56 51,737
12/22/2014 6.04 6.07 5.85 5.95 44,163
12/19/2014 6.02 6.1 5.94 6.05 24,811
12/18/2014 6.11 6.4896 5.96 6.06 31,080
12/17/2014 5.7 6.09 5.7 6.06 32,243
12/16/2014 5.57 5.7 5.41 5.7 69,045
12/15/2014 5.53 5.7 5.43 5.61 44,410
12/12/2014 5.37 5.53 5.37 5.45 45,306
12/11/2014 5.25 5.45 5.23 5.41 63,875
12/10/2014 5.5 5.5 5.21 5.24 91,701
12/09/2014 5.7 5.84 5.49 5.52 91,670
12/08/2014 5.95 5.99 5.7 5.74 59,673
12/05/2014 5.99 6.255 5.8601 6.03 43,497
12/04/2014 6.26 6.48 6 6.01 35,455
12/03/2014 6.61 6.61 6.2 6.25 74,814
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?