Home > Quotes > BWEL > Historical Prices

Boswell J G Co Historical Stock Prices

BWEL 
$856
*  
9
  negative  
1.04%
Get BWEL Alerts
*Delayed - data as of May 21, 2013 15:01 ET 


Community Rating:
View:    BWEL Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
15:01 N/A  870  856  856 26
05/20/2013 852 865 842 865 273
05/17/2013 849 849 849 849 90
05/16/2013 842 854 842 849 234
05/15/2013 849 850 841 842 143
05/14/2013 849 849 840 846 141
05/13/2013 847 849 847 849 32
05/10/2013 840.5 847 840 840 119
05/09/2013 840.5 846 840.5 846 26
05/08/2013 850 850 845 850 48
05/07/2013 847 850 847 850 40
05/06/2013 840 845 840 845 46
05/03/2013 845 845 840 845 64
05/02/2013 841 841 841 841 295
05/01/2013 848 848 848 848 05
04/30/2013 843 848 843 848 42
04/29/2013 849 849 848 848 24
04/26/2013 855 855 843 849 352
04/25/2013 850 850 849 849 225
04/24/2013 845 847 836 847 240
04/23/2013 847 853 847 847 78
04/22/2013 835 852 835 852 1,857
04/19/2013 828 830 828 829.75 321
04/18/2013 830 831 828 829 370
04/17/2013 835 835 828 828 69
04/16/2013 828.25 835 828.25 832.875 542
04/15/2013 829 830 827 830 834
04/12/2013 828 828 827.3 827.3 265
04/11/2013 830 830 828 828 2,099
04/10/2013 827.5 830.5 827.25 830.5 1,001
04/09/2013 830.5 830.5 827.5 830.5 370
04/08/2013 829 829 827 827 300
04/05/2013 831 831 826 830.5 250
04/04/2013 828 831.1 827 830.5 514
04/03/2013 834 834 828 828 275
04/02/2013 842 843 834 834 350
04/01/2013 845 845 842.99 843 41
03/28/2013 852 854 850 850.69 56
03/27/2013 860 860 852 852 200
03/26/2013 863 863 857 859.27 156
03/25/2013 862 863 862 862.75 54
03/22/2013 863 864 862 862 167
03/21/2013 866 866 864 864 65
03/20/2013 869 869 865 869 268
03/19/2013 868 869 868 869 56
03/18/2013 866.5 866.5 865 865 15
03/15/2013 859 869 859 865 695
03/14/2013 855 855 855 855 41
03/13/2013 851 855 851 851 98
03/12/2013 855 855 851 851 38
03/11/2013 850.5 855 850 855 665
03/08/2013 859 859 850 855 99
03/07/2013 848 859 846 855 510
03/06/2013 849 850 826 840 988
03/05/2013 843 843 843 843 01
03/04/2013 840 849 836 849 495
03/01/2013 847 847 840 840 65
02/28/2013 838 838 838 838 00
02/27/2013 838 842 838 838 160
02/26/2013 836.2 849 836.2 848 281
02/25/2013 828.75 838 828.75 836 101
02/22/2013 830 830 825 828 668
02/21/2013 826 832 822 826.02 869
02/20/2013 832 833 832 832.99 21
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.