Boswell J G Co Historical Stock Prices

BWEL 
$1150
*  
40
3.36%
Get BWEL Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading BWEL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-APR-2014 TO 23-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  1,200  1,142  1,150 116
07/23/2014 1190 1200 1142 1150 116
07/22/2014 1175 1190 1175 1190 78
07/21/2014 1085 1200 1085 1175 122
07/18/2014 1055 1161 1055 1082 74
07/17/2014 1059 1060 1059 1060 177
07/16/2014 1050 1059 1050 1059 45
07/15/2014 1045 1060 1045 1050 137
07/14/2014 1018 1045 1018 1045 68
07/11/2014 1037 1037 1010 1035 37
07/10/2014 1015 1037 1015 1037 50
07/09/2014 1005 1005 1000 1002 51
07/08/2014 1019 1019 1005 1005 20
07/07/2014 997 1019 997 1019 86
07/03/2014 1000 1000 1000 1000 00
07/02/2014 1000 1000 1000 1000 08
07/01/2014 1014 1014 991 1014 83
06/30/2014 1019 1019 1014 1014 17
06/27/2014 1009 1009 1009 1009 01
06/26/2014 1019.99 1019.99 1004 1004 08
06/25/2014 986.88 1015 986.88 1011 115
06/24/2014 1007 1007 991 991 201
06/23/2014 1007 1007 1000 1005 41
06/20/2014 1009 1010 1005 1005 20
06/19/2014 1005 1007 1005 1007 26
06/18/2014 995 1001 992 1001 22
06/17/2014 985 1003 985 1000 598
06/16/2014 943 1000 943 981 726
06/13/2014 949.99 949.99 941 941 17
06/12/2014 951 951 945 949.99 30
06/11/2014 944 952 944 952 08
06/10/2014 985 985 951 952 90
06/09/2014 957.99 979.99 957.99 979.99 29
06/06/2014 970 979 945 959 208
06/05/2014 958 970 945.01 970 149
06/04/2014 935 945 917 945 233
06/03/2014 935 940 930 940 71
06/02/2014 930 940 910.01 940 78
05/30/2014 910.01 935 910.01 935 39
05/29/2014 925 925 906.88 918 89
05/28/2014 932.01 932.01 905.52 915 194
05/27/2014 948 948 935 935 06
05/23/2014 910 950 910 948 221
05/22/2014 922 922 910 911 148
05/21/2014 920 939 911 922 130
05/20/2014 930 933 930 930 83
05/19/2014 915 930 915 930 38
05/16/2014 929 929 913 913 23
05/15/2014 915 929 913 929 46
05/14/2014 920 920 915 917 160
05/13/2014 909 920 909 920 86
05/12/2014 902 935 902 920 21
05/09/2014 936 936 885 925 166
05/08/2014 946 947 927.5 940 77
05/07/2014 950 969 940 945 51
05/06/2014 970 970 955 955 82
05/05/2014 972 972 935 970 56
05/02/2014 982 982 965 965 31
05/01/2014 995 995 972 988 08
04/30/2014 975 975 975 975 00
04/29/2014 995 995 970 975 20
04/28/2014 1000 1000 1000 1000 06
04/25/2014 975 1000 970.05 1000 213
04/24/2014 974.99 975 960 975 40
04/23/2014 999 999 917 975 72
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?