Historical Stock Prices

BWEL 
$1110
*  
unch
unch
Get BWEL Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading BWEL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 1110 1110 1105.25 1110 31
08/28/2014 1105 1110 1105 1110 12
08/27/2014 1115 1115 1100.95 1101 31
08/26/2014 1115.05 1115.05 1115 1115 20
08/25/2014 1112.25 1119.65 1112.25 1119.6 22
08/22/2014 1112.01 1120 1112.01 1120 18
08/21/2014 1117 1120 1110 1120 72
08/20/2014 1110 1110 1110 1110 04
08/19/2014 1120 1120 1112 1112 10
08/18/2014 1115 1150 1115 1130 25
08/15/2014 1125 1125 1112 1112 29
08/14/2014 1125 1125 1120 1125 40
08/13/2014 1150 1150 1111 1111 119
08/12/2014 1108.66 1150 1108.66 1150 104
08/11/2014 1100 1102 1090 1100 107
08/08/2014 1100 1100 1080 1090 115
08/07/2014 1090 1100 1085 1100 10
08/06/2014 1095 1100 1085 1100 29
08/05/2014 1075 1090 1075 1075 12
08/04/2014 1051 1070 1050.25 1065 102
08/01/2014 1117 1117 1051 1051 96
07/31/2014 1125 1135 1117 1135 13
07/30/2014 1125 1125 1125 1125 30
07/29/2014 1139 1139 1115 1115 53
07/28/2014 1150 1150 1125 1137 94
07/25/2014 1159 1159 1154 1154 04
07/24/2014 1174 1174 1150 1159 77
07/23/2014 1190 1200 1142 1150 116
07/22/2014 1175 1190 1175 1190 78
07/21/2014 1085 1200 1085 1175 122
07/18/2014 1055 1161 1055 1082 74
07/17/2014 1059 1060 1059 1060 177
07/16/2014 1050 1059 1050 1059 45
07/15/2014 1045 1060 1045 1050 137
07/14/2014 1018 1045 1018 1045 68
07/11/2014 1037 1037 1010 1035 37
07/10/2014 1015 1037 1015 1037 50
07/09/2014 1005 1005 1000 1002 51
07/08/2014 1019 1019 1005 1005 20
07/07/2014 997 1019 997 1019 86
07/03/2014 1000 1000 1000 1000 00
07/02/2014 1000 1000 1000 1000 08
07/01/2014 1014 1014 991 1014 83
06/30/2014 1019 1019 1014 1014 17
06/27/2014 1009 1009 1009 1009 01
06/26/2014 1019.99 1019.99 1004 1004 08
06/25/2014 986.88 1015 986.88 1011 115
06/24/2014 1007 1007 991 991 201
06/23/2014 1007 1007 1000 1005 41
06/20/2014 1009 1010 1005 1005 20
06/19/2014 1005 1007 1005 1007 26
06/18/2014 995 1001 992 1001 22
06/17/2014 985 1003 985 1000 598
06/16/2014 943 1000 943 981 726
06/13/2014 949.99 949.99 941 941 17
06/12/2014 951 951 945 949.99 30
06/11/2014 944 952 944 952 08
06/10/2014 985 985 951 952 90
06/09/2014 957.99 979.99 957.99 979.99 29
06/06/2014 970 979 945 959 208
06/05/2014 958 970 945.01 970 149
06/04/2014 935 945 917 945 233
06/03/2014 935 940 930 940 71
06/02/2014 930 940 910.01 940 78
05/30/2014 910.01 935 910.01 935 39
05/29/2014 925 925 906.88 918 89
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?