BOSWELL (J G) CO Historical Stock Prices

BWEL 
$860
*  
-9.96
-1.14 %
Get BWEL Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading BWEL now


Community Rating:
View:    BWEL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00 N/A  865  860  860 127
01/23/2015 877 878 861 869.96 123
01/22/2015 888 895 865.02 879.95 153
01/21/2015 915 915 890 890 115
01/20/2015 900 900 890 891 272
01/16/2015 900 900 900 900 130
01/15/2015 901 901 887 900 128
01/14/2015 899 910 890 910 360
01/13/2015 900 903 895 903 107
01/12/2015 905 905 873 902.95 269
01/09/2015 910.05 935 865.02 900 213
01/08/2015 934.95 934.95 920 920 03
01/07/2015 899 960 884.5 930 448
01/06/2015 900 907.5 885 898.95 102
01/05/2015 935 935 895.5 898 515
01/02/2015 955 955 950 950 106
12/31/2014 942 959 942 955 64
12/30/2014 930 959 930 959 48
12/29/2014 940 940 939.95 939.95 08
12/26/2014 945 945 945 945 01
12/24/2014 948 948 948 948 28
12/23/2014 940 941 940 940 89
12/22/2014 950 950 940 940 19
12/19/2014 944.99 959 944.95 956.99 87
12/18/2014 938 945 937 945 83
12/17/2014 920 935 920 935 03
12/16/2014 925 925 920.5 920.5 66
12/15/2014 921 934.95 921 934.95 11
12/12/2014 937 938 925 926 48
12/11/2014 946 946 925 938 72
12/10/2014 946 969 946 950 116
12/09/2014 938 950.05 938 950.05 82
12/08/2014 970 970 937.5 937.5 95
12/05/2014 969 969.99 955.25 965.05 20
12/04/2014 956 961 955 955 352
12/03/2014 974.99 975 974.99 974.99 35
12/02/2014 980 980 955.05 955.05 21
12/01/2014 980 991 975 975 95
11/28/2014 975 975 975 975 21
11/26/2014 970.5 980 970.5 980 11
11/25/2014 990 990 980 980 10
11/24/2014 990 990 990 990 57
11/21/2014 975 1000 975 988 192
11/20/2014 971.06 975 970 975 43
11/19/2014 974.95 975 971.02 971.02 52
11/18/2014 973 975 972 975 34
11/17/2014 968 974 968 974 26
11/14/2014 965 965 960 960 170
11/13/2014 960 965 959 965 170
11/12/2014 959 960 951 955.01 143
11/11/2014 955 957 955 957 15
11/10/2014 955 960 955 955 132
11/07/2014 958 960 958 958 126
11/06/2014 961 961 960 960 12
11/05/2014 955 965 951 960 203
11/04/2014 951 960 951 955 110
11/03/2014 970 970.05 960 960 144
10/31/2014 985 985 950 975 177
10/30/2014 975 991 975 984 140
10/29/2014 965 975 955.01 970 48
10/28/2014 950.1 964.95 950.1 964.95 166
10/27/2014 935 955 930 955 177
10/24/2014 920 930 915 930 292
10/23/2014 930 930 920 920 89
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?