BOSWELL (J G) CO Historical Stock Prices

BWEL 
$948
*  
unch
unch
Get BWEL Alerts
*Delayed - data as of Dec. 26, 2014 10:24 ET  -  Find a broker to begin trading BWEL now


Community Rating:
View:    BWEL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
10:24 N/A N/A N/A  948 0
12/24/2014 948 948 948 948 28
12/23/2014 940 941 940 940 89
12/22/2014 950 950 940 940 19
12/19/2014 944.99 959 944.95 956.99 87
12/18/2014 938 945 937 945 83
12/17/2014 920 935 920 935 03
12/16/2014 925 925 920.5 920.5 66
12/15/2014 921 934.95 921 934.95 11
12/12/2014 937 938 925 926 48
12/11/2014 946 946 925 938 72
12/10/2014 946 969 946 950 116
12/09/2014 938 950.05 938 950.05 82
12/08/2014 970 970 937.5 937.5 95
12/05/2014 969 969.99 955.25 965.05 20
12/04/2014 956 961 955 955 352
12/03/2014 974.99 975 974.99 974.99 35
12/02/2014 980 980 955.05 955.05 21
12/01/2014 980 991 975 975 95
11/28/2014 975 975 975 975 21
11/26/2014 970.5 980 970.5 980 11
11/25/2014 990 990 980 980 10
11/24/2014 990 990 990 990 57
11/21/2014 975 1000 975 988 192
11/20/2014 971.06 975 970 975 43
11/19/2014 974.95 975 971.02 971.02 52
11/18/2014 973 975 972 975 34
11/17/2014 968 974 968 974 26
11/14/2014 965 965 960 960 170
11/13/2014 960 965 959 965 170
11/12/2014 959 960 951 955.01 143
11/11/2014 955 957 955 957 15
11/10/2014 955 960 955 955 132
11/07/2014 958 960 958 958 126
11/06/2014 961 961 960 960 12
11/05/2014 955 965 951 960 203
11/04/2014 951 960 951 955 110
11/03/2014 970 970.05 960 960 144
10/31/2014 985 985 950 975 177
10/30/2014 975 991 975 984 140
10/29/2014 965 975 955.01 970 48
10/28/2014 950.1 964.95 950.1 964.95 166
10/27/2014 935 955 930 955 177
10/24/2014 920 930 915 930 292
10/23/2014 930 930 920 920 89
10/22/2014 930 930 913 925 119
10/21/2014 935.01 940 910 910 463
10/20/2014 950 953 935 935 44
10/17/2014 940 963.95 935.01 940 56
10/16/2014 930 940 920 933 197
10/15/2014 945 945 920 920 149
10/14/2014 970 970 941 941 269
10/13/2014 963 975 954 975 40
10/10/2014 1040 1040 965 965 182
10/09/2014 1010 1010 990 995 69
10/08/2014 1025 1025 1010 1010 58
10/07/2014 1055 1055 1055 1055 08
10/06/2014 1052 1060 1000 1060 65
10/03/2014 1045 1065 1045 1052 122
10/02/2014 1068 1068 1042.6 1042.6 170
10/01/2014 1060 1067.5 1060 1067.5 114
09/30/2014 1066 1071 1057.05 1067.5 288
09/29/2014 1065 1065 1060 1060 12
09/26/2014 1065 1072 1050 1062 227
09/25/2014 1110 1110 1065 1070 61
09/24/2014 1076 1089 1075 1076 61
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?