Boswell J G Co Historical Stock Prices

BWEL 
$930
*  
unch
 negative 
unch
Get BWEL Alerts
*Delayed - data as of Apr. 15, 2014 


Community Rating:
View:    BWEL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00 N/A  930  920  930 34
04/15/2014 928.9 930 920 930 34
04/14/2014 935 935 912 930 90
04/11/2014 922 925 922 923 73
04/10/2014 923 923 916 916 60
04/09/2014 924 924 920 923 19
04/08/2014 920 927 920 923 96
04/07/2014 913 921 913 921 141
04/04/2014 917 917 915 915 18
04/03/2014 917 917 912 912 37
04/02/2014 914 917 910 917 134
04/01/2014 907.01 917 907.01 914 106
03/31/2014 916 917 916 917 11
03/28/2014 917 917 913 913 30
03/27/2014 930 930 912 917 83
03/26/2014 942 942 923 923 130
03/25/2014 942 942 942 942 15
03/24/2014 942 942 942 942 00
03/21/2014 927 942 927 942 134
03/20/2014 935 935 927 927 167
03/19/2014 929.99 938 926 935 208
03/18/2014 920 925 920 921 15
03/17/2014 918 920 910 912 617
03/14/2014 913 916 912 914 41
03/13/2014 917 918 910 910 145
03/12/2014 917 917 905 912 61
03/11/2014 915 917 914 917 16
03/10/2014 915 925 915 917 51
03/07/2014 917 917 917 917 106
03/06/2014 925 925 917 917 25
03/05/2014 916 918 916 918 12
03/04/2014 917 917 917 917 02
03/03/2014 918 918 918 918 12
02/28/2014 915 920 915 917 32
02/27/2014 915 917 915 917 84
02/26/2014 917 917 897 916.5 28
02/25/2014 907 910 900 900 31
02/24/2014 930 932 907 907 242
02/21/2014 930 930 930 930 25
02/20/2014 925 935.01 925 935 117
02/19/2014 930 935 925 925 108
02/18/2014 930 930 925 925 40
02/14/2014 945 949 930 930 97
02/13/2014 925 943 925 943 101
02/12/2014 929 929 926 926 51
02/11/2014 918 929 918 929 161
02/10/2014 900 919 890 919 247
02/07/2014 900 900 890 890 76
02/06/2014 885 900 885 900 17
02/05/2014 879.75 889.25 875 889.25 158
02/04/2014 879.95 880 879.75 880 117
02/03/2014 889.25 889.25 885 885 170
01/31/2014 880 889.25 880 885 188
01/30/2014 877 879.99 877 879.99 30
01/29/2014 900 900 875 876 1,145
01/28/2014 892.45 900 891 898.25 131
01/27/2014 886 892.45 885 892.45 650
01/24/2014 883 886.99 883 886.99 32
01/23/2014 883.1 884 882.1 883 168
01/22/2014 884 886 880 885 129
01/21/2014 880 880 875.25 880 58
01/17/2014 889 889 875.25 880 194
01/16/2014 900 900 886 886 297
01/15/2014 875 885 875 885 259
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?