NASDAQ Last Sale (NLS) Intraday Trade History:
Babcock & Wilcox Company (The) (BWC)

BWC 
$30.17
*  
0.51
1.66%
Get BWC Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading BWC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BWC

Babcock & Wilcox Company (The)
NLS Time (ET) NLS Price NLS Share Volume
15:57:36 $ 30.18  500
15:57:36 $ 30.175   100
15:57:20 $ 30.17  100
15:56:58 $ 30.1785   201
15:56:57 $ 30.18  100
15:56:57 $ 30.18   100
15:56:57 $ 30.18  200
15:56:37 $ 30.1769   200
15:56:37 $ 30.18  100
15:56:30 $ 30.17   100
15:55:38 $ 30.16  200
15:55:38 $ 30.16   400
15:55:38 $ 30.16  300
15:55:38 $ 30.16   100
15:55:38 $ 30.16  100
15:55:23 $ 30.14   100
15:55:23 $ 30.14  182
15:55:17 $ 30.14   100
15:54:59 $ 30.14  200
15:54:01 $ 30.14   300
15:53:35 $ 30.135  100
15:52:52 $ 30.14   100
15:52:36 $ 30.138  100
15:51:36 $ 30.14   198
15:51:36 $ 30.13  100
15:51:36 $ 30.13   100
15:51:35 $ 30.11  100
15:51:35 $ 30.11   100
15:51:35 $ 30.11  100
15:51:35 $ 30.11   198
15:51:35 $ 30.11  102
15:51:35 $ 30.11   100
15:51:35 $ 30.11  100
15:51:35 $ 30.11   161
15:51:34 $ 30.11  100
15:51:34 $ 30.11   300
15:51:34 $ 30.11  300
15:51:34 $ 30.11   100
15:51:34 $ 30.135  100
15:51:34 $ 30.13   100
15:51:34 $ 30.13  500
15:51:34 $ 30.13   100
15:51:34 $ 30.13  100
15:51:33 $ 30.135   100
15:51:32 $ 30.135  100
15:51:31 $ 30.13   100
15:51:31 $ 30.13  200
15:51:31 $ 30.13   100
15:51:31 $ 30.12  100
15:51:31 $ 30.11   100