Historical Stock Prices

BWC 
$32.14
*  
0.12
0.37%
Get BWC Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading BWC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 32.03 32.16 31.945 32.14 475,634
04/16/2015 32.41 32.52 32.19 32.26 490,522
04/15/2015 32.09 32.53 31.98 32.5 623,978
04/14/2015 31.71 32.04 31.59 32.03 591,807
04/13/2015 31.57 31.76 31.57 31.7 426,701
04/10/2015 31.65 31.79 31.545 31.66 414,978
04/09/2015 31.64 31.72 31.56 31.67 317,989
04/08/2015 31.51 31.71 31.47 31.62 399,397
04/07/2015 31.83 31.925 31.52 31.53 315,607
04/06/2015 31.51 31.98 31.51 31.82 992,947
04/02/2015 31.58 31.77 31.51 31.63 860,480
04/01/2015 32.09 32.14 31.6 31.66 847,192
03/31/2015 31.64 32.28 31.45 32.09 1,073,849
03/30/2015 31.41 31.86 31.24 31.8 754,702
03/27/2015 31 31.33 30.9837 31.26 709,260
03/26/2015 30.64 31.2 30.58 31.02 786,656
03/25/2015 30.44 30.88 30.4 30.74 744,540
03/24/2015 30.65 30.65 30.33 30.34 515,615
03/23/2015 30.42 30.79 30.37 30.62 686,015
03/20/2015 29.99 30.48 29.77 30.41 1,537,269
03/19/2015 29.75 30.06 29.6 29.73 991,813
03/18/2015 29.54 30.04 29.5 29.98 1,128,212
03/17/2015 29.57 29.75 29.5 29.62 1,105,471
03/16/2015 29.86 29.98 29.73 29.87 887,784
03/13/2015 30.09 30.14 29.69 29.84 751,448
03/12/2015 30.15 30.46 30.03 30.13 749,176
03/11/2015 29.9 30.32 29.8 30.06 769,069
03/10/2015 29.98 30.05 29.71 29.8 934,439
03/09/2015 30.33 30.4 30.16 30.19 752,844
03/06/2015 30.43 30.75 30.34 30.38 713,095
03/05/2015 30.76 30.83 30.47 30.5 807,660
03/04/2015 30.57 30.8 30.21 30.78 867,654
03/03/2015 30.81 31.08 30.64 30.75 1,094,821
03/02/2015 30.99 31.14 30.62 30.92 991,749
02/27/2015 31.61 31.61 30.98 31.04 1,156,905
02/26/2015 29.77 31.92 29.591 31.76 1,896,959
02/25/2015 30.56 30.71 30 30.1 901,631
02/24/2015 30.6 31 30.5698 30.62 466,350
02/23/2015 30.67 30.77 30.39 30.67 254,406
02/20/2015 30.26 30.9 30.21 30.78 414,116
02/19/2015 30.39 30.39 30.12 30.36 307,085
02/18/2015 29.83 30.87 29.7 30.41 754,290
02/17/2015 29.81 29.98 29.68 29.84 510,363
02/13/2015 29.15 29.96 29.0674 29.88 690,665
02/12/2015 28.83 29.23 28.81 29.07 270,917
02/11/2015 28.84 28.9 28.5 28.66 319,191
02/10/2015 28.82 28.93 28.56 28.9 476,581
02/09/2015 28.28 28.75 28.28 28.71 504,880
02/06/2015 28.33 28.8499 28.2312 28.3 481,893
02/05/2015 27.86 28.26 27.79 28.2 373,739
02/04/2015 28.5 28.53 27.78 27.86 512,424
02/03/2015 28.21 28.73 28.092 28.63 584,376
02/02/2015 27.36 28.09 27.34 28.03 542,586
01/30/2015 27.18 27.43 26.95 27.23 1,019,645
01/29/2015 26.97 27.45 26.8 27.33 1,331,841
01/28/2015 27.48 27.48 26.96 27.02 572,157
01/27/2015 27.5 27.52 26.935 27.2 641,805
01/26/2015 27.67 27.95 27.47 27.88 432,143
01/23/2015 27.7 27.9 27.46 27.72 550,761
01/22/2015 27.51 28.07 27.42 27.71 1,067,306
01/21/2015 27.14 27.44 26.85 27.01 853,357
01/20/2015 27.08 27.32 26.84 27.13 760,916
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?