NASDAQ Last Sale (NLS) Intraday Trade History:
Buenaventura Mining Company Inc. (BVN)

BVN 
$9.21
*  
0.19
2.11%
Get BVN Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading BVN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    BVN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BVN

Buenaventura Mining Company Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:11:45 $ 9.20  200
16:11:45 $ 9.20   100
16:11:45 $ 9.20  200
16:11:45 $ 9.20   100
16:11:44 $ 9.195  100
16:11:44 $ 9.20   3,092
16:11:44 $ 9.20  1,145
16:11:44 $ 9.20   100
16:11:44 $ 9.20  292
16:11:44 $ 9.20   300
16:11:44 $ 9.20  100
16:11:44 $ 9.20   100
16:11:44 $ 9.20  100
16:11:44 $ 9.20   363
16:11:43 $ 9.205  100
16:11:43 $ 9.205   100
16:11:43 $ 9.205  200
16:11:43 $ 9.205   200
16:11:43 $ 9.21  100
16:11:42 $ 9.20   100
16:11:42 $ 9.20  100
16:11:42 $ 9.20   100
16:11:42 $ 9.20  100
16:11:42 $ 9.20   100
16:11:42 $ 9.20  100
16:11:41 $ 9.21   100
16:11:41 $ 9.21  100
16:11:41 $ 9.21   100
16:11:41 $ 9.21  100
16:11:41 $ 9.21   100
16:11:41 $ 9.205  100
16:11:41 $ 9.205   100
16:01:47 $ 9.20  100
16:01:47 $ 9.20   100
16:01:47 $ 9.20  100
16:01:44 $ 9.20   100
16:01:36 $ 9.20  100
16:01:36 $ 9.20   100
16:01:36 $ 9.20  100
16:01:36 $ 9.20   100
16:01:36 $ 9.20  100
16:01:36 $ 9.20   139
16:01:34 $ 9.20  100
16:01:34 $ 9.20   761
15:59:57 $ 9.20  200
15:59:55 $ 9.21   200
15:59:55 $ 9.21  100
15:59:52 $ 9.20   153
15:59:52 $ 9.20  200
15:59:52 $ 9.20   459