Buenaventura Mining Company Inc. (BVN) Option Chain

BVN 
$12.73
*  
0.11
 negative 
0.86%
Get BVN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BVN Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Near Term | All

Option Chain for Buenaventura Mining Company Inc. ( BVN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
April 2014
Apr 19, 2014 1.10 0.65 0.85 0 31 BVN 12.00 Apr 19, 2014 0.10 0.15 0 84
Apr 19, 2014 0.05 0.15 0 597 BVN 13.00 Apr 19, 2014 0.33 0.08 0.20 0.40 12 293
Apr 19, 2014 0.03 -0.16 0.05 5 1238 BVN 14.00 Apr 19, 2014 1.40 1.10 1.40 0 20
May 2014
May 17, 2014 1.50 0.85 1.20 0 10 BVN 12.00 May 17, 2014 0.20 -0.50 0.10 0.30 40 1
May 17, 2014 0.38 -0.47 0.30 0.45 5 42 BVN 13.00 May 17, 2014 0.65 0.50 0.80 0 5
May 17, 2014 0.15 0.05 0.20 0 1238 BVN 14.00 May 17, 2014 1.60 1.15 1.55 0 11
June 2014
Jun 21, 2014 1.30 1.20 1.40 0 805 BVN 12.00 Jun 21, 2014 0.35 0.30 0.60 0 600
Jun 21, 2014 0.90 0.60 0.80 0 2866 BVN 13.00 Jun 21, 2014 0.85 0.15 0.85 1.05 10 1690
Jun 21, 2014 0.40 0.25 0.55 0 2896 BVN 14.00 Jun 21, 2014 1.25 1.40 1.75 0 202
September 2014
Sep 20, 2014 1.80 1.55 1.90 0 65 BVN 12.00 Sep 20, 2014 0.70 0.70 1.05 0 217
Sep 20, 2014 1.35 1.00 1.55 0 62 BVN 13.00 Sep 20, 2014 1.70 1.15 1.85 0 28
Sep 20, 2014 0.71 -0.39 0.55 1.00 5 52 BVN 14.00 Sep 20, 2014 1.85 1.85 2.60 0 19

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.