Buenaventura Mining Company Inc. (BVN) Option Chain

BVN 
$12.82
*  
0.13
1.02%
Get BVN Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading BVN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BVN Options:  Type:

Option Chain for Buenaventura Mining Company Inc. ( BVN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
September 2014
Sep 20, 2014 1.05 0.45 0.65 1.05 5 226 BVN 12.00 Sep 20, 2014 0.05 0.15 0 396
Sep 20, 2014 0.05 -0.05 0.05 18 832 BVN 13.00 Sep 20, 2014 0.25 -0.15 0.05 0.45 1 54
Sep 20, 2014 0.05 0.05 0 774 BVN 14.00 Sep 20, 2014 1.55 1.00 1.40 0 245
October 2014
Oct 18, 2014 1.10 0.75 1.20 0 604 BVN 12.00 Oct 18, 2014 0.45 0.05 0.45 1
Oct 18, 2014 0.35 -0.24 0.40 0.55 30 420 BVN 13.00 Oct 18, 2014 0.60 0.55 0.80 0 10
Oct 18, 2014 0.25 0.20 0 147 BVN 14.00 Oct 18, 2014 1.05 1.10 2.00 0 1
December 2014
Dec 20, 2014 1.60 1.15 1.40 0 703 BVN 12.00 Dec 20, 2014 0.35 0.55 0.75 0 773
Dec 20, 2014 0.90 0.75 1.00 0 7754 BVN 13.00 Dec 20, 2014 1.10 1.05 1.25 0 7744
Dec 20, 2014 0.50 -0.10 0.40 0.60 2 1513 BVN 14.00 Dec 20, 2014 1.35 1.65 1.90 0 69
March 2015
Mar 20, 2015 2.20 1.55 1.95 0 119 BVN 12.00 Mar 20, 2015 1.55 0.85 1.20 0 10
Mar 20, 2015 1.20 -0.15 1.05 1.40 3 5002 BVN 13.00 Mar 20, 2015 1.40 1.30 1.70 0 5028
Mar 20, 2015 1.05 0.70 1.00 0 181 BVN 14.00 Mar 20, 2015 1.50 1.90 2.35 0 5

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.