Buenaventura Mining Company Inc. (BVN) Option Chain

BVN 
$11.18
*  
0.06
0.53%
Get BVN Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading BVN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BVN Options:  Type:

Option Chain for Buenaventura Mining Company Inc. ( BVN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 0.15 0 0 BVN 11.00 Jul 19, 2014 0.06 0 37
Jul 19, 2014 0.10 0 235 BVN 12.00 Jul 19, 2014 0.40 0 0
August 2014
Aug 16, 2014 0.51 0.01 0.45 0.55 40 1047 BVN 11.00 Aug 16, 2014 0.30 0.25 0.40 0 151
Aug 16, 2014 0.11 0.06 0.10 0.20 2 225 BVN 12.00 Aug 16, 2014 0.90 0.80 1.10 0 336
September 2014
Sep 20, 2014 1.25 0.75 0.90 0 1271 BVN 11.00 Sep 20, 2014 0.40 0.55 0.65 0 1165
Sep 20, 2014 0.37 -0.23 0.30 0.40 1 265 BVN 12.00 Sep 20, 2014 1.00 1.05 1.15 0 463
December 2014
Dec 20, 2014 1.00 1.00 1.25 0 418 BVN 11.00 Dec 20, 2014 0.90 0.90 1.05 0 858
Dec 20, 2014 0.75 0.05 0.60 0.75 10 751 BVN 12.00 Dec 20, 2014 1.45 1.45 1.65 0 1710
March 2015
Mar 20, 2015 1.30 1.60 0 BVN 11.00 Mar 20, 2015 1.05 1.35 0
Mar 20, 2015 1.00 1.15 0 BVN 12.00 Mar 20, 2015 1.65 1.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.