Buenaventura Mining Company Inc. Option Most Active

BVN 
$9.76
*  
0.31
3.08%
Get BVN Alerts
*Delayed - data as of May 3, 2016  -  Find a broker to begin trading BVN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    BVN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 17, 2016 Call BVN 11.00 0.46 -0.10 -17.8571 240 123 0.40 0.55
May 20, 2016 Call BVN 9.00 1.30 -0.06 -4.4118 53 369 0.95 1.10
Jun 17, 2016 Call BVN 10.00 0.83 -0.22 -20.9524 45 1230 0.75 0.90
Sep 16, 2016 Call BVN 16.00 0.25 0.00 16 4 0.20 0.30
Sep 16, 2016 Call BVN 15.00 0.35 9 0.25 0.40
Jun 17, 2016 Call BVN 12.00 0.25 -0.07 -21.875 8 15 0.15 0.40
Jun 17, 2016 Call BVN 9.00 1.30 0.33 34.0206 8 81 1.30 1.50
May 20, 2016 Call BVN 7.00 2.81 1.01 56.1111 7 34 2.55 3.10
Dec 16, 2016 Call BVN 12.00 1.25 0.01 0.806452 2 21 1.05 1.35
Sep 16, 2016 Call BVN 4.00 5.88 1.38 30.6667 2 23 5.60 6.30
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 16, 2016 Put BVN 9.00 1.55 10 1.45 1.70
Dec 16, 2016 Put BVN 7.00 0.73 10 0.55 0.85

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.