Buenaventura Mining Company Inc. Historical Stock Prices

BVN 
$13.21
*  
0.37
2.88%
Get BVN Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading BVN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JUN-2014 TO 15-SEP-2014

Date Open High Low Close / Last Volume
16:00  12.89  13.27  12.71  13.21 2,264,092
09/15/2014 12.89 13.27 12.71 13.21 2,264,092
09/12/2014 13 13.2199 12.66 12.84 1,936,830
09/11/2014 12.85 13.13 12.75 13.13 1,842,555
09/10/2014 12.95 13.17 12.82 12.91 742,119
09/09/2014 12.88 13.09 12.77 13.06 1,929,623
09/08/2014 13.17 13.2 12.8 12.88 1,463,946
09/05/2014 13.15 13.39 13.1 13.33 1,207,450
09/04/2014 14.13 14.13 13.07 13.11 1,390,433
09/03/2014 13.83 14 13.8 13.91 1,192,372
09/02/2014 14.25 14.37 13.7 13.74 1,794,059
08/29/2014 14.45 14.7 14.27 14.56 2,025,301
08/28/2014 13.78 14.82 13.63 14.44 3,977,938
08/27/2014 13.61 13.8 13.54 13.76 659,806
08/26/2014 13.59 13.62 13.41 13.6 876,199
08/25/2014 13.39 13.49 13.22 13.48 980,123
08/22/2014 13.66 13.66 13.41 13.52 1,203,237
08/21/2014 13.04 13.5 13.03 13.46 1,949,952
08/20/2014 13.14 13.35 13.08 13.23 1,034,949
08/19/2014 13.2 13.21 13.06 13.16 1,055,168
08/18/2014 12.64 13.24 12.64 13.15 1,749,487
08/15/2014 12.86 13.15 12.8 13.06 1,786,548
08/14/2014 13.14 13.25 13 13.07 2,103,089
08/13/2014 13.24 13.339 13.035 13.13 1,694,951
08/12/2014 12.95 13.26 12.87 13.21 2,290,107
08/11/2014 12.43 13.03 12.38 12.93 2,345,936
08/08/2014 11.98 12.46 11.98 12.31 965,193
08/07/2014 12.19 12.3 12.08 12.23 1,096,995
08/06/2014 12.12 12.3 12 12.28 1,791,142
08/05/2014 11.51 12.07 11.51 12.01 1,484,807
08/04/2014 12.12 12.205 11.77 11.85 995,756
08/01/2014 11.78 12.16 11.74 12.06 2,131,949
07/31/2014 11.53 11.88 11.44 11.71 1,409,356
07/30/2014 11.68 11.84 11.49 11.64 1,215,469
07/29/2014 11.55 11.89 11.49 11.72 1,143,176
07/28/2014 11.44 11.55 11.295 11.53 892,167
07/25/2014 10.89 11.53 10.8 11.53 1,598,511
07/24/2014 11.09 11.14 10.7099 10.92 1,144,236
07/23/2014 11.15 11.33 11.04 11.16 680,228
07/22/2014 11.19 11.27 11.1 11.18 497,759
07/21/2014 11.36 11.38 10.87 11.24 1,051,800
07/18/2014 11.37 11.39 11.04 11.3 1,201,787
07/17/2014 11.47 11.485 11.05 11.45 1,263,453
07/16/2014 11.06 11.21 10.95 11.14 1,332,816
07/15/2014 12.04 12.04 10.96 11.01 1,335,400
07/14/2014 11.4 11.69 11.35 11.4 1,346,252
07/11/2014 11.35 11.64 11.32 11.62 1,645,519
07/10/2014 12.13 12.19 11.45 11.49 2,007,801
07/09/2014 11.78 11.97 11.7 11.95 1,146,832
07/08/2014 11.89 11.98 11.56 11.68 1,836,555
07/07/2014 11.82 11.94 11.74 11.86 1,408,191
07/03/2014 11.79 11.925 11.65 11.89 975,698
07/02/2014 11.72 11.93 11.72 11.9 1,095,299
07/01/2014 11.82 12.09 11.75 11.77 1,929,096
06/30/2014 11.34 11.825 11.31 11.81 1,805,559
06/27/2014 11.43 11.56 11.32 11.46 1,609,742
06/26/2014 10.68 11.44 10.64 11.33 2,530,541
06/25/2014 10.63 10.78 10.51 10.68 765,207
06/24/2014 10.99 11.2 10.64 10.67 1,316,309
06/23/2014 10.87 11.13 10.86 11.03 1,313,010
06/20/2014 10.83 10.925 10.69 10.87 2,366,960
06/19/2014 10.389 10.91 10.34 10.85 3,545,653
06/18/2014 10.18 10.25 9.87 10.22 3,321,714
06/17/2014 9.88 10.16 9.88 10.08 1,318,586
06/16/2014 10.09 10.21 10.06 10.06 1,718,937
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?