BV

NASDAQ Last Sale (NLS) Intraday Trade History:
Bazaarvoice, Inc. (BV)

$5.79
*  
0.08
1.4%
Get BV Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading BV now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bazaarvoice, Inc.

Bazaarvoice, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ 5.79  151
16:03:28 $ 5.79   1,385
16:03:28 $ 5.79  2,930
16:03:28 $ 5.79   3,109
16:03:28 $ 5.79  2,598
16:03:28 $ 5.79   400
16:03:28 $ 5.79  500
16:03:28 $ 5.79   692
16:03:28 $ 5.79  3,006
16:03:28 $ 5.79   1,000
16:03:28 $ 5.79  1,400
16:03:28 $ 5.79   1,040
16:03:28 $ 5.79  3,146
16:03:28 $ 5.79   500
16:03:28 $ 5.79  2,537
16:03:27 $ 5.785   300
16:03:27 $ 5.79  200
16:03:27 $ 5.79   121
16:03:27 $ 5.785  100
16:03:27 $ 5.785   300
16:03:27 $ 5.79  200
16:03:27 $ 5.785   100
16:03:27 $ 5.78  100
16:03:27 $ 5.78   214
16:03:27 $ 5.78  200
16:03:27 $ 5.78   100
16:03:27 $ 5.78  200
16:03:27 $ 5.78   500
16:03:27 $ 5.78  100
16:03:27 $ 5.78   207
16:03:27 $ 5.78  100
16:03:27 $ 5.78   200
16:03:27 $ 5.78  138
16:03:27 $ 5.78   200
16:03:27 $ 5.78  100
16:03:27 $ 5.78   276
16:03:27 $ 5.78  112
16:03:27 $ 5.78   100
16:03:27 $ 5.78  100
16:03:27 $ 5.78   200
16:03:26 $ 5.785  100
16:03:26 $ 5.79   100
16:03:26 $ 5.785  100
16:03:24 $ 5.785   100
16:03:24 $ 5.785  100
16:03:24 $ 5.785   100
16:03:24 $ 5.785  400
16:03:23 $ 5.785   100
16:03:23 $ 5.785  100
16:03:22 $ 5.785   100