BV

NASDAQ Last Sale (NLS) Intraday Trade History:
Bazaarvoice, Inc. (BV)

$3.45
*  
0.18
4.96%
Get BV Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading BV now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bazaarvoice, Inc.

Bazaarvoice, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 3.45  1,720
16:00:02 $ 3.45   239
16:00:02 $ 3.45  619
16:00:02 $ 3.45   300
16:00:02 $ 3.45  100
16:00:02 $ 3.45   131
16:00:02 $ 3.45  2,000
16:00:02 $ 3.45   142
16:00:02 $ 3.45  508
16:00:02 $ 3.45   31
16:00:02 $ 3.45  205
16:00:02 $ 3.45   48
16:00:02 $ 3.45  400
16:00:02 $ 3.45   2,938
16:00:02 $ 3.45  1,196
16:00:02 $ 3.45   600
16:00:02 $ 3.45  203
16:00:02 $ 3.45   2,513
16:00:02 $ 3.45  4,200
16:00:02 $ 3.45   2,200
16:00:02 $ 3.45  500
16:00:02 $ 3.45   598
16:00:02 $ 3.45  1,300
16:00:02 $ 3.45   2,932
16:00:02 $ 3.45  900
16:00:02 $ 3.45   1,000
16:00:02 $ 3.45  4,000
16:00:02 $ 3.45   870
16:00:02 $ 3.45  700
16:00:02 $ 3.45   800
16:00:02 $ 3.45  16,224
16:00:02 $ 3.45   200
16:00:02 $ 3.45  638
16:00:02 $ 3.45   500
16:00:02 $ 3.45  600
16:00:02 $ 3.45   200
16:00:02 $ 3.45  300
16:00:02 $ 3.45   600
16:00:00 $ 3.46  200
15:59:59 $ 3.45   659
15:59:59 $ 3.45  400
15:59:59 $ 3.45   500
15:59:59 $ 3.45  400
15:59:59 $ 3.45   400
15:59:58 $ 3.45  100
15:59:58 $ 3.45   200
15:59:58 $ 3.45  200
15:59:58 $ 3.45   100
15:59:58 $ 3.45  100
15:59:58 $ 3.45   100