BV

NASDAQ Last Sale (NLS) Intraday Trade History:
Bazaarvoice, Inc. (BV)

$3.64
*  
0.09
2.54%
Get BV Alerts
*Delayed - data as of May 24, 2016 10:46 ET  -  Find a broker to begin trading BV now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    BV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bazaarvoice, Inc.

Bazaarvoice, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:59:50 $ 3.63  187
10:59:46 $ 3.63   100
10:59:46 $ 3.63  100
10:59:46 $ 3.63   113
10:59:46 $ 3.63  100
10:59:46 $ 3.63   100
10:59:46 $ 3.63  100
10:58:21 $ 3.62   100
10:58:20 $ 3.625  100
10:58:05 $ 3.62   100
10:57:03 $ 3.62  100
10:57:03 $ 3.62   100
10:57:02 $ 3.62  100
10:57:02 $ 3.62   600
10:57:02 $ 3.62  100
10:57:02 $ 3.62   100
10:57:02 $ 3.62  100
10:57:02 $ 3.62   100
10:57:02 $ 3.62  100
10:57:02 $ 3.62   100
10:57:02 $ 3.62  100
10:57:02 $ 3.62   300
10:57:02 $ 3.62  100
10:57:02 $ 3.62   100
10:57:02 $ 3.62  100
10:57:02 $ 3.62   6,486
10:57:02 $ 3.62  100
10:57:02 $ 3.62   100
10:57:02 $ 3.62  100
10:57:02 $ 3.62   100
10:56:32 $ 3.63  600
10:55:10 $ 3.6382   500
10:53:17 $ 3.63  100
10:51:50 $ 3.63   600
10:51:49 $ 3.63  100
10:51:49 $ 3.63   100
10:50:41 $ 3.6301  344
10:50:41 $ 3.63   100
10:49:14 $ 3.63  100
10:48:54 $ 3.6301   344
10:48:54 $ 3.63  100
10:46:30 $ 3.63   300
10:45:19 $ 3.635  100
10:45:07 $ 3.64   200
10:43:29 $ 3.6392  100
10:43:27 $ 3.63   100
10:42:30 $ 3.63  300
10:42:23 $ 3.63   300
10:42:21 $ 3.63  100
10:42:21 $ 3.63   100