BV

NASDAQ Last Sale (NLS) Intraday Trade History:
Bazaarvoice, Inc. (BV)

$7.995
*  
0.075
0.95%
Get BV Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading BV now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bazaarvoice, Inc.

Bazaarvoice, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 7.995  126
16:03:22 $ 7.995   1
16:03:22 $ 7.995  200
16:03:22 $ 7.995   400
16:03:22 $ 7.995  200
16:03:22 $ 7.995   700
16:03:22 $ 7.995  566
16:03:22 $ 7.995   561
16:03:22 $ 7.995  140
16:03:22 $ 7.995   2,300
16:03:22 $ 7.995  1,700
16:03:22 $ 7.995   991
16:03:22 $ 7.995  2,700
16:03:21 $ 7.995   10,585
16:03:21 $ 7.99  100
16:03:21 $ 7.99   100
16:03:21 $ 7.99  100
16:03:21 $ 7.99   272
16:03:21 $ 7.99  100
16:03:21 $ 7.99   204
16:03:21 $ 7.99  288
16:03:21 $ 7.99   100
16:03:21 $ 7.99  136
16:03:21 $ 7.99   272
16:03:21 $ 7.99  204
16:03:21 $ 7.99   100
16:03:21 $ 7.99  100
16:03:21 $ 7.99   200
16:03:21 $ 7.995  100
16:03:20 $ 7.99   399
16:03:20 $ 7.99  133
16:03:20 $ 7.99   101
16:03:20 $ 8  100
16:03:20 $ 8   100
16:03:20 $ 8  100
16:03:20 $ 7.995   100
16:03:19 $ 7.99  272
16:03:19 $ 7.99   136
16:03:19 $ 7.99  204
16:03:18 $ 7.99   700
16:03:18 $ 7.99  100
16:03:18 $ 7.99   171
16:03:18 $ 7.99  100
16:03:18 $ 7.99   273
16:03:18 $ 7.99  100
16:03:18 $ 7.99   272
16:03:18 $ 7.99  136
16:03:18 $ 7.99   175
16:03:18 $ 7.995  100
16:03:18 $ 7.99   200