BV

NASDAQ Last Sale (NLS) Intraday Trade History:
Bazaarvoice, Inc. (BV)

$7.24
*  
0.07
0.98%
Get BV Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading BV now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bazaarvoice, Inc.

Bazaarvoice, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 7.24  304
16:00:02 $ 7.24   500
16:00:02 $ 7.24  300
16:00:02 $ 7.24   41
16:00:02 $ 7.24  598
16:00:02 $ 7.24   823
16:00:02 $ 7.24  100
16:00:02 $ 7.24   262
16:00:02 $ 7.24  2,665
16:00:02 $ 7.24   1,800
16:00:02 $ 7.24  62
16:00:02 $ 7.24   100
16:00:02 $ 7.24  100
16:00:02 $ 7.24   122
16:00:02 $ 7.24  170
16:00:02 $ 7.24   400
16:00:02 $ 7.24  266
16:00:02 $ 7.24   100
16:00:02 $ 7.24  2,500
16:00:02 $ 7.24   251
16:00:00 $ 7.24  11,464
15:59:59 $ 7.23   100
15:59:59 $ 7.23  600
15:59:59 $ 7.23   100
15:59:59 $ 7.23  100
15:59:59 $ 7.23   100
15:59:59 $ 7.23  200
15:59:59 $ 7.23   1,700
15:59:59 $ 7.23  200
15:59:59 $ 7.23   100
15:59:59 $ 7.24  347
15:59:55 $ 7.25   100
15:59:55 $ 7.25  100
15:59:55 $ 7.26   465
15:59:55 $ 7.26  100
15:59:55 $ 7.25   100
15:59:53 $ 7.25  100
15:59:53 $ 7.245   100
15:59:53 $ 7.25  300
15:59:53 $ 7.25   200
15:59:53 $ 7.25  365
15:59:53 $ 7.25   200
15:59:53 $ 7.25  200
15:59:53 $ 7.245   100
15:59:48 $ 7.25  1,600
15:59:47 $ 7.255   100
15:59:47 $ 7.255  100
15:59:39 $ 7.26   100
15:59:36 $ 7.25  100
15:59:36 $ 7.25   100