BV

NASDAQ Last Sale (NLS) Intraday Trade History:
Bazaarvoice, Inc. (BV)

$5.16
*  
0.11
2.18%
Get BV Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading BV now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bazaarvoice, Inc.

Bazaarvoice, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 5.16  432
16:03:38 $ 5.16   146
16:03:38 $ 5.16  2
16:03:38 $ 5.16   480
16:03:38 $ 5.16  2,470
16:03:38 $ 5.16   1,850
16:03:38 $ 5.16  300
16:03:38 $ 5.16   800
16:03:38 $ 5.16  800
16:03:38 $ 5.16   912
16:03:38 $ 5.16  1
16:03:38 $ 5.16   33
16:03:38 $ 5.16  3
16:03:38 $ 5.16   1,500
16:03:38 $ 5.16  84
16:03:38 $ 5.16   7,300
16:03:38 $ 5.16  1,512
16:03:38 $ 5.16   283
16:03:38 $ 5.16  200
16:03:38 $ 5.16   1,035
16:03:38 $ 5.16  37
16:03:38 $ 5.16   200
16:03:38 $ 5.16  1,400
16:03:36 $ 5.15   536
16:03:36 $ 5.15  244
16:03:36 $ 5.15   100
16:03:36 $ 5.16  200
16:03:36 $ 5.16   200
16:03:36 $ 5.16  104
16:03:36 $ 5.16   100
16:03:36 $ 5.16  200
16:03:36 $ 5.16   300
16:03:36 $ 5.16  100
16:03:36 $ 5.16   300
16:03:36 $ 5.16  300
16:03:36 $ 5.16   300
16:03:36 $ 5.16  300
16:03:36 $ 5.16   400
16:03:36 $ 5.16  135
16:03:35 $ 5.16   100
16:03:35 $ 5.16  100
16:03:35 $ 5.16   100
16:03:35 $ 5.16  100
16:03:35 $ 5.16   300
16:03:35 $ 5.16  200
16:03:35 $ 5.16   100
16:03:34 $ 5.16  100
16:03:34 $ 5.16   200
16:03:34 $ 5.16  100
16:03:34 $ 5.16   100