BV

NASDAQ Last Sale (NLS) Intraday Trade History:
Bazaarvoice, Inc. (BV)

$7.68
*  
unch
unch
Get BV Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading BV now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bazaarvoice, Inc.

Bazaarvoice, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 7.68  59
16:00:01 $ 7.68   1,000
16:00:01 $ 7.68  200
16:00:01 $ 7.68   62
16:00:01 $ 7.68  1,000
16:00:01 $ 7.68   366
16:00:01 $ 7.68  28
16:00:01 $ 7.68   101
16:00:01 $ 7.68  928
16:00:01 $ 7.68   524
16:00:01 $ 7.68  205
16:00:01 $ 7.68   676
16:00:01 $ 7.68  700
16:00:01 $ 7.68   200
16:00:01 $ 7.68  2,159
16:00:01 $ 7.68   2,378
16:00:01 $ 7.68  100
16:00:01 $ 7.68   98
16:00:01 $ 7.68  107
16:00:01 $ 7.68   413
16:00:01 $ 7.68  31
16:00:01 $ 7.68   44
16:00:01 $ 7.68  44
16:00:00 $ 7.68   202
16:00:00 $ 7.68  11,749
16:00:00 $ 7.68   124
15:59:59 $ 7.68  135
15:59:59 $ 7.68   146
15:59:55 $ 7.69  100
15:59:53 $ 7.68   177
15:59:45 $ 7.68  100
15:59:40 $ 7.68   100
15:59:39 $ 7.69  100
15:59:39 $ 7.68   100
15:59:36 $ 7.685  167
15:59:18 $ 7.68   100
15:59:18 $ 7.69  100
15:59:02 $ 7.68   100
15:59:02 $ 7.68  202
15:59:02 $ 7.68   119
15:59:02 $ 7.68  131
15:59:02 $ 7.68   270
15:59:02 $ 7.68  100
15:59:02 $ 7.68   100
15:59:02 $ 7.68  200
15:59:02 $ 7.68   200
15:59:02 $ 7.68  100
15:59:02 $ 7.68   134
15:59:02 $ 7.68  200
15:59:02 $ 7.68   100