Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Chanticleer Holdings, Inc. (BURG)

BURG 
$2.38
*  
0.01
0.42%
Get BURG Alerts
*Delayed - data as of Dec. 14, 2017 10:08 ET  -  Find a broker to begin trading BURG now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    BURG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BURG

Chanticleer Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:15:41 $ 2.3607  1,000
10:11:25 $ 2.3801   100
10:11:25 $ 2.3801  600
10:11:25 $ 2.3801   1,600
10:11:25 $ 2.38  100
10:11:25 $ 2.38   100
10:11:25 $ 2.3801  100
10:11:25 $ 2.3801   100
10:09:03 $ 2.38  100
10:09:03 $ 2.38   100
10:08:10 $ 2.40  100
10:07:51 $ 2.3791   200
10:07:51 $ 2.3607  200
10:07:51 $ 2.3607   200
10:07:51 $ 2.37  200
10:07:51 $ 2.37   200
10:07:35 $ 2.37  200
10:07:22 $ 2.39   200
10:07:22 $ 2.39  200
10:05:55 $ 2.35   200
10:04:46 $ 2.3508  500
10:03:45 $ 2.3526   400
10:03:45 $ 2.3642  400
09:53:50 $ 2.45   4,000
09:53:45 $ 2.45  500
09:53:44 $ 2.45   100
09:53:44 $ 2.45  2,500
09:53:44 $ 2.43   100
09:53:44 $ 2.40  300
09:53:04 $ 2.35   200
09:52:23 $ 2.38  299
09:51:43 $ 2.4098   100
09:51:18 $ 2.41  100
09:51:18 $ 2.41   100
09:51:05 $ 2.3812  150
09:50:47 $ 2.44   1,273
09:50:47 $ 2.44  4,000
09:50:47 $ 2.44   509
09:50:47 $ 2.44  118
09:50:47 $ 2.4028   700
09:50:40 $ 2.38  500
09:50:40 $ 2.38   600
09:50:36 $ 2.40  100
09:50:35 $ 2.41   100
09:50:35 $ 2.40  100
09:50:20 $ 2.412   800
09:49:41 $ 2.445  100
09:49:16 $ 2.4342   1,000
09:47:22 $ 2.4843  200
09:46:45 $ 2.4407   352






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6888.69
12.89  ▲  0.19%
DJIA 24629.45
44.02  ▲  0.18%
S&P 500 2666.55
3.70  ▲  0.14%
Data as of Dec 14, 2017 | 10:21AM