NASDAQ Last Sale (NLS) Intraday Trade History:
BlackRock Utility and Infrastructure Trust (BUI)

BUI 
$18.62
*  
0.12
0.64%
Get BUI Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading BUI now
Exchange:NYSE

Community Rating:
View:    BUI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BUI

BlackRock Utility and Infrastructure Trust

NLS Time (ET) NLS Price NLS Share Volume
15:59:10 $ 18.545  100
15:58:59 $ 18.55   100
15:58:59 $ 18.55  100
15:52:12 $ 18.5619   100
15:43:59 $ 18.58  100
15:43:59 $ 18.58   100
15:42:07 $ 18.554  400
15:38:32 $ 18.5796   2,000
15:32:07 $ 18.585  750
15:09:15 $ 18.5675   170
15:09:15 $ 18.5675  200
15:09:15 $ 18.5675   100
15:09:15 $ 18.5675  400
15:09:15 $ 18.5675   100
15:05:59 $ 18.5665  1,000
15:04:58 $ 18.60   100
15:04:58 $ 18.5894  100
14:57:52 $ 18.58   100
14:57:52 $ 18.59  100
14:55:12 $ 18.6392   100
14:55:10 $ 18.6389  300
14:55:10 $ 18.61   100
14:55:10 $ 18.639  200
14:55:10 $ 18.63   100
14:54:35 $ 18.6046  1,258
14:46:38 $ 18.6159   1,000
14:45:10 $ 18.5956  999
14:40:54 $ 18.6187   400
14:34:49 $ 18.6004  3,000
14:34:49 $ 18.622   100
14:34:49 $ 18.622  100
14:34:49 $ 18.622   100
14:34:49 $ 18.622  200
14:34:49 $ 18.622   200
14:34:49 $ 18.622  100
14:34:49 $ 18.6237   1,900
14:34:49 $ 18.649  100
14:34:49 $ 18.649   200
14:34:49 $ 18.649  100
14:34:49 $ 18.649   100
14:34:49 $ 18.649  100
14:34:49 $ 18.649   300
14:34:49 $ 18.649  100
14:34:49 $ 18.62   100
14:34:49 $ 18.67  100
14:31:09 $ 18.70   100
14:29:56 $ 18.7065  100
14:23:49 $ 18.69   100
14:23:46 $ 18.71  100
14:21:51 $ 18.7048   300