NASDAQ Last Sale (NLS) Intraday Trade History:
Anheuser-Busch Inbev SA (BUD)

BUD 
$110.39
*  
0.75
0.67%
Get BUD Alerts
*Delayed - data as of Aug. 22, 2014 11:27 ET  -  Find a broker to begin trading BUD now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    BUD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BUD

Anheuser-Busch Inbev SA
NLS Time (ET) NLS Price NLS Share Volume
11:47:27 $ 110.3301  100
11:47:27 $ 110.34   100
11:47:22 $ 110.31  100
11:46:43 $ 110.36   100
11:46:43 $ 110.34  400
11:46:43 $ 110.36   100
11:46:43 $ 110.34  100
11:46:43 $ 110.35   100
11:46:43 $ 110.36  100
11:46:43 $ 110.34   100
11:46:43 $ 110.34  100
11:46:43 $ 110.35   100
11:46:43 $ 110.34  100
11:46:42 $ 110.34   100
11:46:42 $ 110.34  100
11:46:36 $ 110.35   100
11:45:54 $ 110.3699  489
11:45:25 $ 110.34   100
11:43:48 $ 110.4001  575
11:43:40 $ 110.41   100
11:43:35 $ 110.41  100
11:43:02 $ 110.42   172
11:42:07 $ 110.42  100
11:40:49 $ 110.4249   240
11:39:55 $ 110.37  100
11:39:52 $ 110.46   100
11:39:35 $ 110.41  100
11:36:28 $ 110.4752   100
11:36:06 $ 110.51  100
11:35:02 $ 110.48   100
11:35:00 $ 110.45  100
11:35:00 $ 110.44   100
11:34:44 $ 110.5201  134
11:33:45 $ 110.51   200
11:33:45 $ 110.52  100
11:33:36 $ 110.47   100
11:33:26 $ 110.4503  235
11:33:18 $ 110.45   100
11:33:09 $ 110.46  200
11:32:09 $ 110.5191   618
11:31:16 $ 110.5561  199
11:30:56 $ 110.54   100
11:30:52 $ 110.5401  168
11:30:41 $ 110.55   100
11:30:38 $ 110.55  2,000
11:29:46 $ 110.47   100
11:29:26 $ 110.42  169
11:29:24 $ 110.44   100
11:29:22 $ 110.4375  300
11:28:17 $ 110.42   100