NASDAQ Last Sale (NLS) Intraday Trade History:
Anheuser-Busch Inbev SA (BUD)

BUD 
$110.88
*  
2.13
1.88%
Get BUD Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading BUD now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BUD

Anheuser-Busch Inbev SA
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 110.86  31
15:59:56 $ 110.85   100
15:59:50 $ 110.8801  104
15:59:50 $ 110.88   100
15:59:44 $ 110.8501  100
15:59:43 $ 110.89   100
15:59:43 $ 110.89  100
15:59:41 $ 110.89   100
15:59:30 $ 110.88  100
15:59:26 $ 110.89   100
15:59:26 $ 110.87  100
15:59:25 $ 110.87   100
15:59:22 $ 110.8601  108
15:59:18 $ 110.87   100
15:59:11 $ 110.88  100
15:59:11 $ 110.8601   100
15:59:09 $ 110.88  100
15:59:02 $ 110.8601   144
15:59:02 $ 110.87  100
15:58:56 $ 110.87   100
15:58:56 $ 110.88  300
15:58:56 $ 110.88   100
15:58:55 $ 110.87  100
15:58:53 $ 110.89   100
15:58:53 $ 110.8701  126
15:58:53 $ 110.88   100
15:58:49 $ 110.88  100
15:58:41 $ 110.88   100
15:58:41 $ 110.88  100
15:58:41 $ 110.88   100
15:58:40 $ 110.86  135
15:58:35 $ 110.86   100
15:58:32 $ 110.90  100
15:58:32 $ 110.89   100
15:58:27 $ 110.87  100
15:58:26 $ 110.8626   100
15:58:24 $ 110.8601  121
15:58:21 $ 110.84   100
15:58:20 $ 110.86  100
15:58:20 $ 110.85   100
15:58:12 $ 110.85  200
15:58:12 $ 110.84   100
15:58:12 $ 110.83  100
15:58:11 $ 110.8201   155
15:58:11 $ 110.83  100
15:58:11 $ 110.84   100
15:58:00 $ 110.85  100
15:57:57 $ 110.85   100
15:57:42 $ 110.84  100
15:57:41 $ 110.85   100