Anheuser-Busch Inbev SA Historical Stock Prices

BUD 
$109.74
*  
1.14
1.03%
Get BUD Alerts
*Delayed - data as of Jul. 28, 2014 13:12 ET  -  Find a broker to begin trading BUD now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    BUD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
13:12  110.06  110.17  109.23  109.74 874,554
07/25/2014 111.72 112.04 110.57 110.88 1,053,906
07/24/2014 112.72 113.23 112.37 113.01 691,316
07/23/2014 113.41 113.41 112.31 112.85 509,774
07/22/2014 112.73 113.08 112.44 112.82 638,861
07/21/2014 111.41 112.11 111.23 111.84 865,040
07/18/2014 111.74 112.84 111.62 112.65 741,763
07/17/2014 111.68 112.43 110.77 110.89 1,199,200
07/16/2014 112.72 113.07 112.29 112.71 703,144
07/15/2014 113.01 113.27 112.14 112.66 879,256
07/14/2014 113.58 113.87 113.25 113.29 548,262
07/11/2014 112.95 113.3 112.62 113.06 905,996
07/10/2014 113.23 114.04 113.17 113.44 822,634
07/09/2014 114.65 115.18 114.302 114.75 618,132
07/08/2014 115.12 115.23 114.09 114.25 816,012
07/07/2014 114.94 115.36 114.73 115.1 711,388
07/03/2014 115.16 115.84 114.81 115.65 440,063
07/02/2014 114.39 114.73 114.07 114.33 1,046,212
07/01/2014 114.68 115.33 114.44 114.78 1,114,739
06/30/2014 114.87 115.48 114.56 114.94 963,991
06/27/2014 113.89 114.89 113.51 114.87 733,922
06/26/2014 114.29 114.41 113.14 114.11 2,005,257
06/25/2014 114.72 115.58 114.48 115.48 1,378,431
06/24/2014 114.68 115.5 114.6305 115.07 1,264,681
06/23/2014 115.35 115.64 114.89 115.49 2,490,623
06/20/2014 115.2 116.65 115.17 116.17 5,124,684
06/19/2014 114.83 114.93 114.2 114.75 781,537
06/18/2014 111.87 113.45 111.79 113.33 775,669
06/17/2014 111.8 112.37 111.45 112.11 795,619
06/16/2014 111.47 111.93 110.97 111.58 751,645
06/13/2014 111.17 111.4699 110.925 111.1 797,728
06/12/2014 111.76 112.56 111.53 111.84 1,296,569
06/11/2014 113.02 113.1677 112.24 112.92 1,419,790
06/10/2014 112.23 114.23 112.09 114.07 3,141,562
06/09/2014 110.02 111.03 109.9 110.91 971,477
06/06/2014 110.69 111.17 110.38 111.09 829,609
06/05/2014 110.15 110.69 109.87 110.41 671,213
06/04/2014 110.79 110.8 109.71 110.15 712,510
06/03/2014 109.86 110.13 109.58 109.91 395,935
06/02/2014 109.54 109.9 109.21 109.65 752,895
05/30/2014 109.96 110.14 109.68 109.92 1,160,476
05/29/2014 109.77 110.26 109.5501 110.03 1,361,910
05/28/2014 109.18 110.485 109.18 109.93 1,319,578
05/27/2014 110.67 111.31 110.52 110.97 827,865
05/23/2014 109.22 110.2 109.09 110.05 549,269
05/22/2014 110.59 110.82 110.03 110.5 537,866
05/21/2014 109.68 110.78 109.62 110.75 552,216
05/20/2014 109.85 110.43 109.76 110.21 799,054
05/19/2014 110.41 110.51 109.73 110.22 1,860,612
05/16/2014 110.63 110.9 109.862 110.85 1,360,317
05/15/2014 109.29 109.3 108.13 108.34 1,199,544
05/14/2014 109.53 109.81 109.11 109.14 674,481
05/13/2014 109.63 110.18 108.99 109.94 995,349
05/12/2014 109.79 110.1475 109.59 109.97 653,101
05/09/2014 109.89 109.91 108.55 109 739,004
05/08/2014 109.74 110.4 108.81 109.21 1,098,970
05/07/2014 106.27 108.46 106.27 108.32 1,413,387
05/06/2014 106.95 107.27 106.42 106.46 703,980
05/05/2014 106.51 107.44 106.18 107.38 649,604
05/02/2014 106.01 106.84 105.86 106.26 705,045
05/01/2014 106.68 107.23 106.11 106.69 990,322
04/30/2014 108.22 108.24 105.69 105.82 2,849,422
04/29/2014 111.04 111.38 110.73 111.1 1,719,725
04/28/2014 110.16 110.75 109.6901 110.19 1,594,158
04/25/2014 109.37 109.69 108.28 109.1 789,498
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?