Home > Quotes > BUD > Historical Prices

Anheuser-Busch Inbev SA Historical Stock Prices

BUD 
$95.6
*  
0.33
  negative  
0.35%
Get BUD Alerts
*Delayed - data as of May 23, 2013 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    BUD Pre-Market
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
16:00  94.63  95.62  94.17  95.60 948,552
05/23/2013 94.63 95.62 94.17 95.6 948,552
05/22/2013 95.77 96.42 95.07 95.27 948,512
05/21/2013 95.4 96.14 95.19 95.6 1,045,270
05/20/2013 95.73 95.9 95.38 95.48 833,093
05/17/2013 96.07 96.8 95.51 96.37 1,345,216
05/16/2013 97.42 97.72 96.63 96.72 583,133
05/15/2013 96.94 98.19 96.94 97.76 947,638
05/14/2013 97.81 98.52 97.776 98.49 854,932
05/13/2013 97.25 97.63 96.95 97.54 897,541
05/10/2013 96.44 96.91 96.14 96.75 448,631
05/09/2013 96.85 97.03 96.03 96.26 773,987
05/08/2013 97.53 97.96 97.3 97.77 1,204,219
05/07/2013 96.41 96.71 95.24 96.32 785,158
05/06/2013 96.11 96.1674 95.56 95.8 607,890
05/03/2013 95.4 96.55 95.34 96.2 2,058,816
05/02/2013 95.26 95.26 95.26 95.26 151,826
05/01/2013 95.66 96.27 94.86 94.89 1,311,591
04/30/2013 93.88 95.74 93.41 95.62 4,932,223
04/29/2013 95.04 95.98 94.92 95.48 3,877,834
04/26/2013 94.48 94.57 93.34 94.13 3,460,523
04/25/2013 97.26 97.33 95.94 96.21 1,612,552
04/24/2013 95.95 97.31 95.94 96.28 1,510,172
04/23/2013 97.49 97.9699 97.12 97.43 1,287,376
04/22/2013 99.06 99.33 98.54 99.02 947,772
04/19/2013 98.1 99.7 98.05 99.22 1,183,008
04/18/2013 97.44 98.03 96.55 97.57 1,335,710
04/17/2013 99.08 99.1 96.71 96.74 1,818,601
04/16/2013 99.34 99.6299 98.5 99.34 713,108
04/15/2013 98.95 99.43 98.23 98.23 1,058,587
04/12/2013 99.96 100.44 99.6263 100.38 1,510,201
04/11/2013 100.83 101.42 100.6 100.88 897,518
04/10/2013 99.29 101.86 99.23 101.84 2,070,816
04/09/2013 98.45 99.31 98.08 98.73 898,348
04/08/2013 99.33 99.71 98.91 99.23 1,218,218
04/05/2013 97.25 98.18 96.72 97.6 1,315,053
04/04/2013 98.47 100.1199 98.13 99.55 990,407
04/03/2013 101.08 101.48 99 99.08 3,955,561
04/02/2013 99.69 101.59 99.61 100.14 1,630,886
04/01/2013 99.53 99.9499 98.92 99.32 487,731
03/28/2013 99.27 99.78 98.8 99.55 991,091
03/27/2013 96.44 97.62 96.18 97.45 1,156,182
03/26/2013 97.42 98.84 97.02 98.69 1,351,767
03/25/2013 98.42 98.72 96.8938 97.39 2,386,760
03/22/2013 96.25 98.1 96.12 98.1 2,214,121
03/21/2013 95.52 96.13 95.1 95.67 2,061,205
03/20/2013 96.35 96.56 95.63 96.13 1,150,956
03/19/2013 95.58 96.12 94.58 95.28 1,138,758
03/18/2013 94.89 96.62 94.89 95.62 1,362,915
03/15/2013 95.93 96.08 94.66 95.43 1,244,356
03/14/2013 95.91 96.53 95.55 96.26 743,504
03/13/2013 95.28 95.9 95.16 95.67 998,530
03/12/2013 96.26 96.83 95.5 95.83 962,711
03/11/2013 96.68 97.13 96.45 96.98 1,197,333
03/08/2013 95.58 97.31 95.3 97.14 2,034,871
03/07/2013 95.15 95.92 94.7 95.58 1,292,599
03/06/2013 94.48 94.71 94 94.12 718,535
03/05/2013 94.33 94.98 94.27 94.7 1,338,151
03/04/2013 93.9 94.75 93.58 94.53 1,958,215
03/01/2013 93.72 94.58 93.14 94.54 1,874,664
02/28/2013 93.55 94.2725 93.39 93.99 2,338,571
02/27/2013 92.33 93.83 92.24 93.69 2,417,126
02/26/2013 91.28 91.95 90.94 91.8 1,884,037
02/25/2013 93.81 94 91.9 91.92 3,188,266
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.