Anheuser-Busch Inbev SA Historical Stock Prices

BUD 
$105.9
*  
1.94
1.8%
Get BUD Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading BUD now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    BUD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-JUN-2015 TO 03-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  105.57  106.45  105.4501  105.90 754,963
09/03/2015 108.44 109.05 107.51 107.84 1,015,161
09/02/2015 108.01 108.34 107.1 108.26 1,119,210
09/01/2015 106.54 106.96 105.41 106.07 1,636,339
08/31/2015 108.74 109.39 108.18 108.91 1,244,726
08/28/2015 109.15 109.96 108.5 109.89 1,340,531
08/27/2015 108.9 110.42 107.94 110.32 2,172,215
08/26/2015 108.57 108.76 106.18 108.18 2,411,948
08/25/2015 109.67 109.75 106.05 106.17 2,031,714
08/24/2015 104.53 113.1 102.52 107.46 5,104,179
08/21/2015 111.94 111.98 108.92 108.96 3,154,999
08/20/2015 113.45 113.45 112.11 112.15 2,026,509
08/19/2015 115.33 115.33 114.13 114.54 1,763,721
08/18/2015 115.28 117.55 115.18 116.94 2,666,910
08/17/2015 115.05 116.85 114.63 116.76 2,478,840
08/14/2015 117.36 117.75 116.55 117.32 1,407,844
08/13/2015 119.12 119.48 118.69 118.96 534,912
08/12/2015 118.83 119.43 117.77 119.24 1,586,655
08/11/2015 121.69 121.75 120.18 120.95 979,320
08/10/2015 121.62 122 121.204 121.95 874,593
08/07/2015 120.44 120.84 119.75 120.62 742,920
08/06/2015 122.84 122.94 121.28 121.89 794,670
08/05/2015 120.78 121.81 120.62 121.76 808,011
08/04/2015 120.85 120.9 119.44 119.63 865,227
08/03/2015 121.78 122.19 119.32 120.15 1,921,125
07/31/2015 118.02 119.87 117.88 119.55 2,065,702
07/30/2015 119.01 120.5 118.81 119.9 3,942,951
07/29/2015 124.53 125.63 124.47 125.09 1,116,795
07/28/2015 123.53 124.23 122.9 123.8 983,369
07/27/2015 123.69 123.92 122.8 123.34 1,401,026
07/24/2015 125.87 126.04 124.27 124.39 1,116,121
07/23/2015 127.13 127.14 125.52 125.8 1,412,611
07/22/2015 126.73 127.96 126.72 127.47 854,397
07/21/2015 128.23 128.37 127.26 128.07 1,535,074
07/20/2015 128.76 129.24 128.42 128.51 1,026,411
07/17/2015 128.27 128.51 127.59 128.5 844,397
07/16/2015 128.95 128.96 127.97 128.43 1,826,594
07/15/2015 127.62 128.05 126.95 127.18 1,061,284
07/14/2015 127.14 127.419 126.29 127.05 2,036,124
07/13/2015 126.84 127.14 126.08 126.66 1,563,707
07/10/2015 126.24 126.95 125.34 126.61 3,460,272
07/09/2015 121.45 121.92 120.3499 120.4 1,670,337
07/08/2015 119.47 119.59 118.32 118.63 827,981
07/07/2015 117.38 119.49 115.95 119.4 2,344,628
07/06/2015 117.95 119.34 117.66 118.41 2,196,164
07/02/2015 121.9 122.13 121.2 121.96 698,420
07/01/2015 122.97 123.33 121.71 122.56 1,162,004
06/30/2015 122.9 122.9 119.74 120.67 2,325,708
06/29/2015 122.79 123.34 121.59 121.85 1,540,772
06/26/2015 126.52 126.93 125.36 125.94 582,022
06/25/2015 125.72 126.53 124.46 125.5 1,525,844
06/24/2015 126.43 127.35 126 126.09 1,035,718
06/23/2015 126.19 126.45 125.3901 126.17 1,010,024
06/22/2015 125.07 126.59 124.79 124.98 1,311,416
06/19/2015 122.22 122.85 121.92 122.01 1,285,042
06/18/2015 122.09 123.47 121.44 122.69 1,250,820
06/17/2015 120.31 121.93 120.31 121.43 1,061,731
06/16/2015 120.08 121.7 119.81 121.41 595,659
06/15/2015 120.39 121.41 120.06 120.4 1,556,419
06/12/2015 120.85 122.49 120.55 122.02 1,220,436
06/11/2015 123.81 124.59 122.61 122.94 1,090,085
06/10/2015 120.91 123.36 120.65 122.41 907,642
06/09/2015 120.12 120.97 119.38 120.23 934,110
06/08/2015 120.54 121.84 119.93 120.59 2,791,952
06/05/2015 119.58 125.14 118.64 124.5 4,751,552
06/04/2015 121.53 123.24 121.33 121.78 1,524,053
06/03/2015 123.6 123.85 122.75 123.07 1,601,160
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?