Anheuser-Busch Inbev SA Historical Stock Prices

BUD 
$116.99
*  
1.85
1.61%
Get BUD Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading BUD now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
16:00  116.59  117.47  116.39  116.99 671,125
11/26/2014 115.78 115.95 114.88 115.14 747,173
11/25/2014 114.76 115.34 114.72 115.08 1,063,029
11/24/2014 116.32 116.38 114.91 115.31 1,755,042
11/21/2014 114.72 114.97 114.17 114.54 1,154,136
11/20/2014 112.78 113.19 112.51 112.83 1,385,221
11/19/2014 112.44 112.51 111.89 112.2 1,219,864
11/18/2014 111.27 111.92 111.03 111.47 964,304
11/17/2014 110.28 111.47 110.23 110.72 609,578
11/14/2014 109.91 110.85 109.73 110.77 760,116
11/13/2014 110.02 111.44 109.83 110.8 787,715
11/12/2014 109.81 110.35 108.95 109.29 888,088
11/11/2014 110.17 110.52 109.79 110.4 893,848
11/10/2014 109.28 109.73 108.79 109.52 556,274
11/07/2014 108.06 108.46 107.59 108.34 730,808
11/06/2014 109.17 109.73 108.41 108.5 1,457,493
11/05/2014 109.33 110.38 108.96 109.9 1,460,309
11/04/2014 110.28 110.54 108.425 109.4 1,646,152
11/03/2014 109.84 110.31 109.45 109.55 1,348,912
10/31/2014 108.33 111.11 107.81 110.98 2,313,983
10/30/2014 109.01 110.79 108.9 110.01 1,466,851
10/29/2014 110.85 111.38 109.48 109.92 936,808
10/28/2014 109.72 110.2 109.55 110.19 730,041
10/27/2014 106.96 108.67 106.93 108 1,436,539
10/24/2014 108.35 108.89 107.97 108.75 618,822
10/23/2014 108.25 108.42 107.65 107.75 1,035,813
10/22/2014 107.01 107.82 106.57 106.99 2,052,904
10/21/2014 107.17 108.73 107.13 108.23 1,667,356
10/20/2014 106.35 107.18 106.21 107.08 915,208
10/17/2014 105.2 107.02 104.87 106.45 1,333,628
10/16/2014 102.33 105.03 102.21 103.85 3,838,309
10/15/2014 105.62 105.76 103 105.54 2,422,359
10/14/2014 106.56 107.15 105.575 105.83 1,162,159
10/13/2014 106.25 107.12 105.83 106.03 1,416,785
10/10/2014 106.16 107.04 105.64 106.26 2,564,967
10/09/2014 106.58 107.09 104.78 105.02 2,134,194
10/08/2014 105.85 106.66 105.3 106.55 2,894,475
10/07/2014 106.9 107 105.28 105.36 1,953,653
10/06/2014 108.19 108.5 107.43 108.42 982,611
10/03/2014 106.19 107.65 106.08 107.45 1,673,926
10/02/2014 107.3 107.42 106.19 106.94 2,045,871
10/01/2014 109.2 109.35 107.295 107.75 2,787,018
09/30/2014 110.46 111.759 110.03 110.85 1,493,664
09/29/2014 110.21 110.96 110.01 110.69 1,115,946
09/26/2014 112.05 112.34 111.41 112.02 867,303
09/25/2014 113.56 113.64 112.1 112.53 728,188
09/24/2014 113.13 114.55 113.01 114.29 834,118
09/23/2014 113.33 114.09 113.28 114 1,948,981
09/22/2014 114.19 114.77 113.88 114.56 1,076,658
09/19/2014 114.6 115.1 114.18 114.81 1,059,893
09/18/2014 114.18 115.09 113.57 114.71 1,035,988
09/17/2014 114.2 114.39 113.15 113.26 906,465
09/16/2014 112.9 114.88 112.76 114.46 3,066,684
09/15/2014 113.77 114.92 113.71 114.45 3,772,571
09/12/2014 111.06 111.21 110.53 110.95 870,985
09/11/2014 111.56 112.2 111.4 112.11 597,538
09/10/2014 111 111.71 110.754 111.71 647,827
09/09/2014 111.73 111.8299 111.0612 111.48 652,595
09/08/2014 111.68 112.05 111.15 111.45 611,941
09/05/2014 112.94 113.16 112.3 113.05 580,744
09/04/2014 113.1 114.2 112.99 113.42 1,438,520
09/03/2014 112.74 112.79 111.95 112.41 778,753
09/02/2014 111.35 111.62 110.9 111.3 857,504
08/29/2014 111.24 111.84 110.28 111.78 937,030
08/28/2014 110.75 111.4018 110.73 111.28 487,695
08/27/2014 112.24 112.31 111.81 111.92 924,969
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?