Home > Quotes > BTZ > Historical Prices

BlackRock Credit Allocation Income Trust Historical Stock Prices

BTZ 
$13
*  
0.08
  negative  
0.61%
Get BTZ Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  13.01  13.07  12.91  13 450,106
06/18/2013 13.03 13.07 12.91 13 450,106
06/17/2013 13.22 13.25 13.06 13.08 247,394
06/14/2013 12.93 13.17 12.93 13.08 376,006
06/13/2013 12.87 13.102 12.72 13.01 776,433
06/12/2013 13.03 13.085 12.89 12.93 861,326
06/11/2013 13.26 13.37 13.142 13.18 606,707
06/10/2013 13.5 13.54 13.36 13.4 357,677
06/07/2013 13.61 13.61 13.5 13.53 288,290
06/06/2013 13.45 13.63 13.45 13.63 277,379
06/05/2013 13.48 13.54 13.43 13.51 322,907
06/04/2013 13.48 13.57 13.45 13.51 381,697
06/03/2013 13.66 13.66 13.36 13.48 696,028
05/31/2013 13.93 13.9399 13.66 13.68 404,876
05/30/2013 13.88 13.978 13.85 13.88 389,082
05/29/2013 13.98 13.999 13.8 13.89 494,217
05/28/2013 14.18 14.2 13.98 14 351,152
05/24/2013 14.19 14.2 14.11 14.15 225,520
05/23/2013 14.2 14.2 14.13 14.19 269,848
05/22/2013 14.28 14.29 14.13 14.21 534,822
05/21/2013 14.25 14.25 14.21 14.25 204,616
05/20/2013 14.23 14.25 14.2 14.24 255,361
05/17/2013 14.26 14.28 14.23 14.24 212,544
05/16/2013 14.25 14.29 14.23 14.26 196,976
05/15/2013 14.21 14.28 14.21 14.25 262,527
05/14/2013 14.24 14.25 14.204 14.24 192,122
05/13/2013 14.24 14.24 14.13 14.22 302,349
05/10/2013 14.31 14.329 14.2698 14.31 396,478
05/09/2013 14.37 14.3922 14.31 14.33 204,536
05/08/2013 14.31 14.42 14.31 14.42 198,988
05/07/2013 14.36 14.38 14.3 14.35 202,408
05/06/2013 14.35 14.3599 14.3 14.33 154,463
05/03/2013 14.4 14.408 14.36 14.38 163,329
05/02/2013 14.41 14.41 14.35 14.35 204,662
05/01/2013 14.39 14.41 14.34 14.39 173,481
04/30/2013 14.35 14.42 14.32 14.42 352,322
04/29/2013 14.29 14.34 14.28 14.33 199,968
04/26/2013 14.28 14.34 14.24 14.34 194,000
04/25/2013 14.26 14.3 14.24 14.27 231,226
04/24/2013 14.3 14.3 14.23 14.3 171,429
04/23/2013 14.27 14.31 14.22 14.29 237,202
04/22/2013 14.25 14.31 14.25 14.29 163,395
04/19/2013 14.27 14.31 14.21 14.3 207,223
04/18/2013 14.25 14.29 14.159 14.29 148,920
04/17/2013 14.21 14.26 14.19 14.26 221,215
04/16/2013 14.17 14.22 14.1499 14.22 156,038
04/15/2013 14.14 14.17 14.1 14.17 227,376
04/12/2013 14.13 14.1799 14.09 14.14 143,200
04/11/2013 14.16 14.17 14.1 14.11 245,219
04/10/2013 14.14 14.25 14.14 14.2 308,838
04/09/2013 14.22 14.26 14.2 14.24 221,187
04/08/2013 14.14 14.24 14.1301 14.22 424,043
04/05/2013 14.05 14.15 14.05 14.13 252,667
04/04/2013 13.99 14.09 13.99 14.08 243,699
04/03/2013 14.03 14.05 13.98 13.99 200,829
04/02/2013 13.98 14.05 13.98 14.03 201,891
04/01/2013 13.96 14.03 13.96 13.98 232,437
03/28/2013 14.06 14.13 13.99 14 331,510
03/27/2013 13.96 14.02 13.95 14.01 179,497
03/26/2013 14 14.02 13.96 14 231,605
03/25/2013 14.01 14.02 13.95 13.98 204,748
03/22/2013 14 14.02 13.97 14 156,241
03/21/2013 13.95 14.01 13.92 14 211,442
03/20/2013 13.94 13.98 13.94 13.97 192,553
03/19/2013 13.91 13.94 13.85 13.94 184,651
03/18/2013 13.86 13.96 13.83 13.93 191,951
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.