BlackRock Credit Allocation Income Trust Historical Stock Prices

BTZ 
$13.18
*  
0.01
0.08%
Get BTZ Alerts
*Delayed - data as of Sep. 17, 2014 10:07 ET  -  Find a broker to begin trading BTZ now
Exchange: NYSE

Community Rating:
View:    BTZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JUN-2014 TO 16-SEP-2014

Date Open High Low Close / Last Volume
10:07  13.18  13.192  13.173  13.18 48,193
09/16/2014 13.18 13.2451 13.17 13.19 158,861
09/15/2014 13.2 13.24 13.17 13.21 186,327
09/12/2014 13.32 13.32 13.21 13.23 221,400
09/11/2014 13.35 13.36 13.32 13.34 161,897
09/10/2014 13.43 13.44 13.38 13.42 285,952
09/09/2014 13.44 13.45 13.39 13.42 166,683
09/08/2014 13.47 13.5001 13.44 13.46 185,976
09/05/2014 13.47 13.52 13.45 13.47 250,617
09/04/2014 13.48 13.49 13.43 13.46 424,569
09/03/2014 13.54 13.54 13.48 13.51 271,579
09/02/2014 13.54 13.58 13.5 13.52 202,564
08/29/2014 13.56 13.57 13.53 13.57 163,534
08/28/2014 13.53 13.55 13.5 13.52 293,241
08/27/2014 13.6 13.6 13.53 13.55 157,103
08/26/2014 13.53 13.54 13.52 13.54 227,542
08/25/2014 13.52 13.54 13.4901 13.52 184,787
08/22/2014 13.5 13.5199 13.47 13.51 131,856
08/21/2014 13.51 13.53 13.5 13.52 146,865
08/20/2014 13.51 13.5302 13.5 13.52 131,796
08/19/2014 13.53 13.54 13.5 13.52 126,865
08/18/2014 13.55 13.58 13.49 13.53 216,912
08/15/2014 13.51 13.56 13.51 13.54 116,088
08/14/2014 13.46 13.51 13.45 13.51 97,251
08/13/2014 13.47 13.5 13.45 13.45 159,892
08/12/2014 13.57 13.58 13.53 13.56 151,321
08/11/2014 13.52 13.56 13.51 13.54 177,095
08/08/2014 13.48 13.54 13.48 13.51 244,067
08/07/2014 13.4 13.4867 13.4 13.48 188,441
08/06/2014 13.36 13.45 13.36 13.4 219,480
08/05/2014 13.46 13.47 13.36 13.39 208,766
08/04/2014 13.47 13.5199 13.44 13.46 185,968
08/01/2014 13.45 13.52 13.45 13.46 334,667
07/31/2014 13.63 13.63 13.45 13.45 575,121
07/30/2014 13.71 13.711 13.64 13.66 205,818
07/29/2014 13.72 13.73 13.68 13.73 246,623
07/28/2014 13.73 13.74 13.7 13.72 166,066
07/25/2014 13.7 13.73 13.68 13.72 141,216
07/24/2014 13.72 13.7299 13.7 13.72 155,891
07/23/2014 13.7 13.75 13.6901 13.74 203,934
07/22/2014 13.68 13.72 13.67 13.7 189,688
07/21/2014 13.73 13.75 13.66 13.67 197,747
07/18/2014 13.67 13.733 13.66 13.73 183,152
07/17/2014 13.75 13.75 13.66 13.67 168,028
07/16/2014 13.75 13.75 13.7 13.75 172,786
07/15/2014 13.77 13.778 13.72 13.74 312,976
07/14/2014 13.76 13.78 13.75 13.78 115,880
07/11/2014 13.7 13.8 13.69 13.75 234,966
07/10/2014 13.79 13.8 13.73 13.8 257,426
07/09/2014 13.75 13.8 13.73 13.79 352,344
07/08/2014 13.65 13.75 13.65 13.75 375,730
07/07/2014 13.58 13.67 13.58 13.65 166,070
07/03/2014 13.67 13.67 13.58 13.59 295,919
07/02/2014 13.72 13.7201 13.67 13.71 185,943
07/01/2014 13.73 13.75 13.7 13.75 189,645
06/30/2014 13.7 13.75 13.69 13.75 230,906
06/27/2014 13.65 13.7 13.65 13.7 168,836
06/26/2014 13.65 13.67 13.64 13.66 182,266
06/25/2014 13.64 13.69 13.63 13.66 208,841
06/24/2014 13.64 13.66 13.61 13.64 148,711
06/23/2014 13.69 13.7 13.62 13.63 239,962
06/20/2014 13.7 13.72 13.62 13.68 227,345
06/19/2014 13.68 13.72 13.67 13.72 203,284
06/18/2014 13.7 13.7 13.6 13.7 200,681
06/17/2014 13.7 13.72 13.67 13.68 187,794
06/16/2014 13.7 13.73 13.69 13.73 162,213
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?