BlackRock Credit Allocation Income Trust Historical Stock Prices

BTZ 
$12.23
*  
0.03
0.24%
Get BTZ Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading BTZ now
Exchange: NYSE

Community Rating:
View:    BTZ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  12.25  12.25  12.22  12.23 185,650
08/28/2015 12.25 12.25 12.22 12.23 185,650
08/27/2015 12.22 12.3044 12.19 12.26 266,902
08/26/2015 12.27 12.34 12.18 12.2 332,795
08/25/2015 12.34 12.4 12.19 12.23 289,181
08/24/2015 12.24 12.42 12.13 12.39 729,762
08/21/2015 12.46 12.51 12.41 12.46 176,365
08/20/2015 12.54 12.55 12.4632 12.47 233,576
08/19/2015 12.46 12.55 12.43 12.55 210,782
08/18/2015 12.4 12.5 12.4 12.48 154,257
08/17/2015 12.4 12.49 12.4 12.41 125,728
08/14/2015 12.48 12.5 12.42 12.44 130,778
08/13/2015 12.49 12.54 12.4864 12.5 212,469
08/12/2015 12.36 12.53 12.36 12.53 221,011
08/11/2015 12.55 12.58 12.5 12.51 212,718
08/10/2015 12.55 12.57 12.53 12.54 227,452
08/07/2015 12.49 12.58 12.49 12.54 283,335
08/06/2015 12.46 12.53 12.46 12.53 458,515
08/05/2015 12.5 12.5188 12.45 12.49 310,503
08/04/2015 12.47 12.53 12.4601 12.51 218,896
08/03/2015 12.4 12.5 12.4 12.49 227,264
07/31/2015 12.44 12.47 12.42 12.44 163,314
07/30/2015 12.34 12.4 12.33 12.38 178,429
07/29/2015 12.32 12.37 12.32 12.37 175,541
07/28/2015 12.37 12.39 12.32 12.34 247,377
07/27/2015 12.39 12.4 12.3 12.36 217,251
07/24/2015 12.4 12.43 12.39 12.39 212,139
07/23/2015 12.42 12.44 12.39 12.43 246,551
07/22/2015 12.46 12.5 12.43 12.43 318,380
07/21/2015 12.49 12.5099 12.46 12.48 266,298
07/20/2015 12.52 12.55 12.51 12.51 313,868
07/17/2015 12.66 12.67 12.54 12.55 227,710
07/16/2015 12.6 12.66 12.58 12.66 135,973
07/15/2015 12.58 12.61 12.57 12.6 353,392
07/14/2015 12.57 12.61 12.56 12.58 224,800
07/13/2015 12.6 12.64 12.56 12.59 163,615
07/10/2015 12.67 12.7 12.61 12.7 111,989
07/09/2015 12.65 12.671 12.63 12.66 184,404
07/08/2015 12.67 12.71 12.58 12.64 396,024
07/07/2015 12.76 12.76 12.69 12.74 194,805
07/06/2015 12.64 12.7 12.61 12.7 144,517
07/02/2015 12.65 12.7 12.65 12.68 145,633
07/01/2015 12.68 12.72 12.62 12.66 174,489
06/30/2015 12.63 12.68 12.62 12.67 190,197
06/29/2015 12.71 12.71 12.59 12.59 320,942
06/26/2015 12.78 12.78 12.63 12.74 262,764
06/25/2015 12.84 12.85 12.74 12.78 305,203
06/24/2015 12.86 12.88 12.79 12.83 243,515
06/23/2015 12.89 12.9 12.82 12.84 201,627
06/22/2015 12.86 12.9 12.8501 12.89 142,238
06/19/2015 12.84 12.89 12.82 12.89 176,737
06/18/2015 12.87 12.89 12.82 12.85 208,033
06/17/2015 12.85 12.9 12.83 12.87 166,911
06/16/2015 12.84 12.88 12.8126 12.88 116,533
06/15/2015 12.82 12.85 12.8 12.83 201,920
06/12/2015 12.83 12.84 12.8 12.82 201,996
06/11/2015 12.77 12.85 12.74 12.83 243,540
06/10/2015 12.89 12.89 12.84 12.85 301,197
06/09/2015 12.9 12.96 12.8997 12.93 251,208
06/08/2015 12.88 12.95 12.84 12.94 271,503
06/05/2015 13.06 13.07 12.9 12.91 305,922
06/04/2015 13.1 13.12 13.07 13.08 105,994
06/03/2015 13.18 13.19 13.1 13.12 239,849
06/02/2015 13.2 13.21 13.17 13.18 143,646
06/01/2015 13.22 13.25 13.2 13.22 188,635
05/29/2015 13.25 13.26 13.18 13.2 228,318
05/28/2015 13.2 13.21 13.18 13.21 154,217
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?