Historical Stock Prices

BTZ 
$13.49
*  
0.05
0.37%
Get BTZ Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading BTZ now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 13.53 13.57 13.47 13.49 191,263
04/30/2015 13.56 13.57 13.51 13.54 180,735
04/29/2015 13.57 13.59 13.55 13.58 176,783
04/28/2015 13.55 13.63 13.55 13.63 155,664
04/27/2015 13.55 13.59 13.55 13.58 151,810
04/24/2015 13.53 13.57 13.52 13.57 109,851
04/23/2015 13.54 13.6 13.47 13.53 273,015
04/22/2015 13.55 13.55 13.5101 13.55 119,028
04/21/2015 13.6 13.6 13.51 13.54 161,344
04/20/2015 13.52 13.62 13.51 13.61 216,399
04/17/2015 13.5 13.53 13.46 13.52 133,486
04/16/2015 13.55 13.58 13.49 13.51 216,472
04/15/2015 13.54 13.5599 13.52 13.55 183,615
04/14/2015 13.52 13.56 13.52 13.54 130,411
04/13/2015 13.48 13.53 13.45 13.52 139,667
04/10/2015 13.55 13.56 13.52 13.54 160,629
04/09/2015 13.58 13.61 13.55 13.56 150,438
04/08/2015 13.58 13.6099 13.53 13.56 197,452
04/07/2015 13.49 13.6 13.49 13.6 174,526
04/06/2015 13.43 13.55 13.43 13.54 177,082
04/02/2015 13.39 13.49 13.39 13.45 218,910
04/01/2015 13.46 13.55 13.38 13.42 271,341
03/31/2015 13.49 13.55 13.46 13.46 370,280
03/30/2015 13.48 13.52 13.48 13.5 264,371
03/27/2015 13.46 13.5 13.46 13.49 642,985
03/26/2015 13.53 13.56 13.48 13.49 328,168
03/25/2015 13.63 13.64 13.54 13.55 511,668
03/24/2015 13.55 13.65 13.53 13.63 525,705
03/23/2015 13.56 13.57 13.51 13.57 312,445
03/20/2015 13.46 13.55 13.46 13.54 283,537
03/19/2015 13.41 13.46 13.39 13.46 224,307
03/18/2015 13.31 13.44 13.29 13.44 291,954
03/17/2015 13.28 13.36 13.26 13.31 346,152
03/16/2015 13.28 13.31 13.25 13.28 473,461
03/13/2015 13.19 13.19 13.09 13.15 183,687
03/12/2015 13.15 13.21 13.15 13.16 253,299
03/11/2015 13.16 13.19 13.1318 13.15 113,938
03/10/2015 13.25 13.27 13.24 13.25 158,639
03/09/2015 13.25 13.29 13.24 13.26 162,345
03/06/2015 13.42 13.43 13.28 13.29 225,390
03/05/2015 13.44 13.46 13.41 13.46 149,175
03/04/2015 13.35 13.45 13.35 13.43 167,712
03/03/2015 13.35 13.44 13.35 13.38 207,890
03/02/2015 13.41 13.42 13.3 13.37 345,450
02/27/2015 13.4 13.41 13.37 13.38 146,256
02/26/2015 13.43 13.43 13.34 13.36 265,019
02/25/2015 13.43 13.47 13.393 13.41 218,788
02/24/2015 13.43 13.48 13.4 13.41 187,973
02/23/2015 13.44 13.46 13.35 13.43 289,672
02/20/2015 13.44 13.46 13.4 13.46 139,639
02/19/2015 13.39 13.46 13.39 13.44 117,190
02/18/2015 13.4 13.43 13.37 13.4 153,231
02/17/2015 13.44 13.48 13.4 13.4 187,569
02/13/2015 13.46 13.49 13.44 13.46 121,103
02/12/2015 13.44 13.49 13.43 13.46 214,746
02/11/2015 13.42 13.45 13.4 13.44 196,531
02/10/2015 13.53 13.53 13.45 13.48 128,331
02/09/2015 13.49 13.55 13.48 13.51 172,395
02/06/2015 13.5 13.53 13.49 13.49 180,182
02/05/2015 13.55 13.55 13.47 13.51 163,268
02/04/2015 13.49 13.56 13.47 13.53 237,196
02/03/2015 13.5 13.54 13.47 13.54 175,875
02/02/2015 13.51 13.52 13.43 13.5 239,693
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?