NASDAQ Last Sale (NLS) Intraday Trade History:
BioTime, Inc. (BTX)

BTX 
$3.78
*  
0.16
4.42%
Get BTX Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading BTX now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BTX

BioTime, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 3.77  100
15:58:25 $ 3.7601   500
15:57:59 $ 3.7601  500
15:55:57 $ 3.75   1,900
15:55:57 $ 3.7501  1,040
15:55:57 $ 3.7501   1,960
15:55:53 $ 3.75  2,000
15:55:53 $ 3.7501   400
15:46:43 $ 3.77  100
15:46:43 $ 3.77   100
15:46:43 $ 3.77  100
15:46:43 $ 3.77   100
15:46:42 $ 3.76  100
15:46:42 $ 3.76   1,400
15:45:11 $ 3.776  167
15:42:25 $ 3.75   100
15:41:49 $ 3.75  100
15:41:18 $ 3.76   800
15:32:06 $ 3.7501  1,200
15:32:06 $ 3.7501   1,300
15:30:11 $ 3.75  100
15:30:10 $ 3.77   100
15:16:17 $ 3.77  100
15:16:09 $ 3.77   100
15:15:34 $ 3.7699  300
15:14:27 $ 3.77   100
15:14:27 $ 3.77  100
15:09:36 $ 3.77   400
15:09:36 $ 3.77  100
15:07:58 $ 3.76   400
15:07:58 $ 3.76  400
15:06:40 $ 3.7668   200
15:03:28 $ 3.77  100
15:02:41 $ 3.76   100
14:58:28 $ 3.78  100
14:58:28 $ 3.78   100
14:58:28 $ 3.78  100
14:56:44 $ 3.8001   890
14:56:44 $ 3.8001  100
14:42:53 $ 3.8032   100
14:41:23 $ 3.80  100
14:34:06 $ 3.7901   2,000
14:34:05 $ 3.79  750
14:21:31 $ 3.8029   200
14:21:31 $ 3.8029  100
14:21:31 $ 3.8001   200
14:16:44 $ 3.805  500
14:16:44 $ 3.80   105
14:16:44 $ 3.8002  295
14:15:08 $ 3.80   275