NASDAQ Last Sale (NLS) Intraday Trade History:
BioTime, Inc. (BTX)

BTX 
$2.83
*  
0.02
0.7%
Get BTX Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading BTX now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BTX

BioTime, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.82  40
15:59:30 $ 2.81   100
15:59:18 $ 2.81  100
15:59:15 $ 2.8286   271
15:58:50 $ 2.83  100
15:58:32 $ 2.83   100
15:58:02 $ 2.83  100
15:57:47 $ 2.83   100
15:57:01 $ 2.81  100
15:56:51 $ 2.82   400
15:56:37 $ 2.82  100
15:56:02 $ 2.82   100
15:55:14 $ 2.82  100
15:55:07 $ 2.82   100
15:54:40 $ 2.81  100
15:54:20 $ 2.81   100
15:54:12 $ 2.82  100
15:53:29 $ 2.81   140
15:53:25 $ 2.81  100
15:53:05 $ 2.81   200
15:47:57 $ 2.81  100
15:47:57 $ 2.81   100
15:46:53 $ 2.80  200
15:46:41 $ 2.79   100
15:46:41 $ 2.79  100
15:42:20 $ 2.80   100
15:40:18 $ 2.80  100
15:31:59 $ 2.82   100
15:29:32 $ 2.82  100
15:29:08 $ 2.80   200
15:29:08 $ 2.82  1,300
15:29:08 $ 2.82   200
15:24:16 $ 2.82  100
15:23:47 $ 2.8001   680
15:22:48 $ 2.81  400
15:16:09 $ 2.8099   106
15:16:09 $ 2.81  106
15:16:09 $ 2.8099   100
15:16:09 $ 2.81  100
15:16:09 $ 2.8084   694
15:16:09 $ 2.81  800
15:16:09 $ 2.8098   800
15:13:51 $ 2.7842  100
15:13:03 $ 2.81   100
15:07:58 $ 2.79  100
15:07:19 $ 2.7801   100
15:00:52 $ 2.78  100
14:31:17 $ 2.78   100
14:04:00 $ 2.80  100
13:54:16 $ 2.82   241