Home > Quotes > BTX > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
BioTime, Inc. (BTX)

BTX 
$4.38
*  
0.20
  negative  
4.78%
Get BTX Alerts
*Delayed - data as of May 24, 2013 
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BTX
BioTime, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 4.36  16
15:58:12  $ 4.37   100
15:58:12  $ 4.37  100
15:58:12  $ 4.37   100
15:58:12  $ 4.37  100
15:58:12  $ 4.37   100
15:58:12  $ 4.37  100
15:51:29  $ 4.37   100
15:51:29  $ 4.37  100
15:48:34  $ 4.37   100
15:48:07  $ 4.38  100
15:48:07  $ 4.38   100
15:48:07  $ 4.38  100
15:48:07  $ 4.38   100
15:46:11  $ 4.3612  501
15:46:11  $ 4.36   500
15:44:56  $ 4.38  100
15:44:56  $ 4.3788   750
15:41:36  $ 4.3732  680
15:36:16  $ 4.37   100
15:36:16  $ 4.37  100
15:36:16  $ 4.37   100
15:34:37  $ 4.354  300
15:33:31  $ 4.37   100
15:33:31  $ 4.37  100
15:33:31  $ 4.368   1,000
15:31:41  $ 4.3699  182
15:28:42  $ 4.35   2,299
15:23:41  $ 4.3699  1,000
15:20:08  $ 4.35   999
15:13:37  $ 4.3599  125
15:13:37  $ 4.3599   100
15:13:37  $ 4.36  100
15:13:37  $ 4.36   100
15:04:13  $ 4.35  100
15:04:07  $ 4.35   200
14:55:56  $ 4.3401  3,989
14:54:57  $ 4.35   500
14:54:57  $ 4.3499  500
14:48:34  $ 4.3401   500
14:48:30  $ 4.35  100
14:46:44  $ 4.34   100
14:44:13  $ 4.34  200
14:43:28  $ 4.3452   1,000
14:42:54  $ 4.34  100
14:42:15  $ 4.34   100
14:28:13  $ 4.35  200
14:28:13  $ 4.35   100
14:27:22  $ 4.35  100
14:24:09  $ 4.35   400