Historical Stock Prices

BTX 
$2.52
*  
0.02
0.79%
Get BTX Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading BTX now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-MAY-2014 TO 01-AUG-2014

Date Open High Low Close / Last Volume
08/01/2014 2.56 2.62 2.45 2.52 158,399
07/31/2014 2.55 2.63 2.51 2.54 130,004
07/30/2014 2.68 2.7 2.6 2.64 68,756
07/29/2014 2.59 2.69 2.5701 2.64 111,973
07/28/2014 2.7 2.72 2.51 2.59 140,138
07/25/2014 2.59 2.77 2.59 2.68 184,651
07/24/2014 2.75 2.75 2.6 2.61 112,747
07/23/2014 2.76 2.8 2.74 2.75 62,792
07/22/2014 2.66 2.79 2.66 2.78 80,187
07/21/2014 2.63 2.67 2.51 2.65 109,094
07/18/2014 2.33 2.72 2.33 2.67 352,178
07/17/2014 2.66 2.7 2.33 2.35 494,864
07/16/2014 2.75 2.78 2.68 2.69 152,520
07/15/2014 2.96 2.966 2.7 2.75 223,792
07/14/2014 2.75 3 2.75 2.95 164,338
07/11/2014 2.65 2.82 2.65 2.7 94,799
07/10/2014 2.66 2.73 2.65 2.65 123,275
07/09/2014 2.66 2.76 2.65 2.73 133,834
07/08/2014 2.95 2.95 2.5901 2.71 418,947
07/07/2014 3.1 3.1 2.91 2.97 167,888
07/03/2014 3.09 3.13 3.07 3.1 57,180
07/02/2014 3.1 3.15 3.07 3.11 96,766
07/01/2014 3.06 3.11 3.04 3.11 87,465
06/30/2014 3.07 3.18 3.03 3.05 192,369
06/27/2014 3.06 3.17 3.06 3.07 985,946
06/26/2014 3.19 3.19 3.05 3.09 152,854
06/25/2014 3.08 3.25 3.07 3.19 204,151
06/24/2014 3.24 3.26 3.06 3.08 195,936
06/23/2014 3.26 3.31 3.18 3.22 130,951
06/20/2014 3.25 3.29 3.15 3.25 457,798
06/19/2014 3.3 3.33 3.2 3.23 478,911
06/18/2014 3.3 3.3 3.166 3.26 205,242
06/17/2014 3.12 3.33 3.06 3.27 447,910
06/16/2014 2.88 3.2 2.8201 3.18 344,338
06/13/2014 3 3.02 2.82 2.87 189,002
06/12/2014 3.02 3.1 3 3.05 141,178
06/11/2014 3.07 3.13 3 3.03 202,602
06/10/2014 3.06 3.13 3.0301 3.09 325,052
06/09/2014 2.87 3.25 2.87 3.06 349,011
06/06/2014 2.89 2.9453 2.8 2.85 146,475
06/05/2014 2.75 2.87 2.75 2.84 239,133
06/04/2014 2.68 2.8 2.65 2.74 144,192
06/03/2014 2.77 2.77 2.6 2.68 141,627
06/02/2014 2.94 3 2.76 2.79 212,752
05/30/2014 2.86 3.05 2.81 2.89 834,141
05/29/2014 2.77 2.7756 2.65 2.73 119,689
05/28/2014 2.58 2.82 2.58 2.73 251,792
05/27/2014 2.35 2.56 2.3 2.56 181,434
05/23/2014 2.35 2.36 2.29 2.32 126,599
05/22/2014 2.34 2.44 2.33 2.34 119,249
05/21/2014 2.41 2.47 2.33 2.34 94,876
05/20/2014 2.44 2.46 2.33 2.38 165,589
05/19/2014 2.39 2.49 2.38 2.42 148,320
05/16/2014 2.44 2.48 2.35 2.41 126,974
05/15/2014 2.49 2.49 2.37 2.45 176,129
05/14/2014 2.48 2.6 2.44 2.48 154,693
05/13/2014 2.66 2.69 2.45 2.5 325,103
05/12/2014 2.21 2.67 2.21 2.6 310,755
05/09/2014 2.25 2.39 2.24 2.35 136,622
05/08/2014 2.48 2.53 2.29 2.29 175,090
05/07/2014 2.37 2.54 2.32 2.46 242,768
05/06/2014 2.59 2.59 2.35 2.35 204,357
05/05/2014 2.42 2.67 2.41 2.59 335,421
05/02/2014 2.54 2.6 2.4 2.43 154,290
05/01/2014 2.57 2.57 2.42 2.52 2,690,976
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?