BioTime, Inc. Historical Stock Prices

BTX 
$3.5716
*  
0.0584
1.61%
Get BTX Alerts
*Delayed - data as of Sep. 18, 2014 12:29 ET  -  Find a broker to begin trading BTX now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    BTX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
12:29  3.58  3.64  3.55  3.5716 48,314
09/17/2014 3.61 3.66 3.57 3.63 153,857
09/16/2014 3.54 3.63 3.54 3.6 188,363
09/15/2014 3.65 3.65 3.51 3.57 280,834
09/12/2014 3.56 3.6599 3.5409 3.57 192,331
09/11/2014 3.58 3.63 3.4 3.55 393,667
09/10/2014 3.7 3.7023 3.48 3.59 497,771
09/09/2014 3.27 3.78 3.182 3.61 1,536,304
09/08/2014 3.03 3.3499 3.01 3.27 491,725
09/05/2014 2.94 3.04 2.91 3.02 196,574
09/04/2014 2.91 3.05 2.9 2.94 181,027
09/03/2014 2.98 3.03 2.9 2.91 75,444
09/02/2014 3.15 3.15 2.9 2.95 163,092
08/29/2014 2.96 3.15 2.88 3.11 237,299
08/28/2014 2.98 3.05 2.95 2.98 87,414
08/27/2014 2.96 3 2.92 2.99 160,592
08/26/2014 2.76 2.98 2.75 2.95 175,018
08/25/2014 2.83 2.85 2.75 2.77 73,404
08/22/2014 2.84 2.84 2.75 2.83 107,033
08/21/2014 2.9 2.904 2.81 2.85 137,608
08/20/2014 3.02 3.02 2.87 2.89 154,089
08/19/2014 3.09 3.1 2.99 3.03 111,447
08/18/2014 3.03 3.08 2.96 3.07 136,400
08/15/2014 3.11 3.11 2.95 2.98 158,157
08/14/2014 3.08 3.19 2.99 3 514,482
08/13/2014 3.03 3.097 2.93 3.02 325,744
08/12/2014 2.9 3.14 2.62 2.86 615,394
08/11/2014 2.73 2.93 2.73 2.84 190,612
08/08/2014 2.7 2.78 2.69 2.73 142,458
08/07/2014 2.63 2.85 2.595 2.72 244,065
08/06/2014 2.56 2.65 2.5589 2.63 69,998
08/05/2014 2.56 2.6 2.52 2.6 111,353
08/04/2014 2.54 2.6 2.503 2.56 106,937
08/01/2014 2.56 2.62 2.45 2.52 158,399
07/31/2014 2.55 2.63 2.51 2.54 130,004
07/30/2014 2.68 2.7 2.6 2.64 68,756
07/29/2014 2.59 2.69 2.5701 2.64 111,973
07/28/2014 2.7 2.72 2.51 2.59 140,138
07/25/2014 2.59 2.77 2.59 2.68 184,651
07/24/2014 2.75 2.75 2.6 2.61 112,747
07/23/2014 2.76 2.8 2.74 2.75 62,792
07/22/2014 2.66 2.79 2.66 2.78 80,187
07/21/2014 2.63 2.67 2.51 2.65 109,094
07/18/2014 2.33 2.72 2.33 2.67 352,178
07/17/2014 2.66 2.7 2.33 2.35 494,864
07/16/2014 2.75 2.78 2.68 2.69 152,520
07/15/2014 2.96 2.966 2.7 2.75 223,792
07/14/2014 2.75 3 2.75 2.95 164,338
07/11/2014 2.65 2.82 2.65 2.7 94,799
07/10/2014 2.66 2.73 2.65 2.65 123,275
07/09/2014 2.66 2.76 2.65 2.73 133,834
07/08/2014 2.95 2.95 2.5901 2.71 418,947
07/07/2014 3.1 3.1 2.91 2.97 167,888
07/03/2014 3.09 3.13 3.07 3.1 57,180
07/02/2014 3.1 3.15 3.07 3.11 96,766
07/01/2014 3.06 3.11 3.04 3.11 87,465
06/30/2014 3.07 3.18 3.03 3.05 192,369
06/27/2014 3.06 3.17 3.06 3.07 985,946
06/26/2014 3.19 3.19 3.05 3.09 152,854
06/25/2014 3.08 3.25 3.07 3.19 204,151
06/24/2014 3.24 3.26 3.06 3.08 195,936
06/23/2014 3.26 3.31 3.18 3.22 130,951
06/20/2014 3.25 3.29 3.15 3.25 457,798
06/19/2014 3.3 3.33 3.2 3.23 478,911
06/18/2014 3.3 3.3 3.166 3.26 205,242
06/17/2014 3.12 3.33 3.06 3.27 447,910
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?