Historical Stock Prices

BTX 
$3.22
*  
0.15
4.45%
Get BTX Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading BTX now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-AUG-2014 TO 28-NOV-2014

Date Open High Low Close / Last Volume
11/28/2014 3.41 3.4199 3.18 3.22 76,312
11/26/2014 3.33 3.42 3.28 3.37 122,872
11/25/2014 3.33 3.34 3.111 3.31 231,427
11/24/2014 3.1 3.3 3.1 3.3 189,735
11/21/2014 3.32 3.4 3.1 3.11 353,473
11/20/2014 3.15 3.31 3.1201 3.3 98,092
11/19/2014 3.2 3.25 3.16 3.16 145,513
11/18/2014 3.33 3.42 3.1748 3.22 174,166
11/17/2014 3.39 3.48 3.31 3.32 386,720
11/14/2014 3.38 3.46 3.31 3.43 143,942
11/13/2014 3.43 3.45 3.35 3.39 76,291
11/12/2014 3.38 3.45 3.34 3.44 105,888
11/11/2014 3.45 3.45 3.36 3.39 95,488
11/10/2014 3.35 3.455 3.35 3.44 208,541
11/07/2014 3.41 3.41 3.3025 3.37 138,529
11/06/2014 3.35 3.48 3.33 3.43 148,174
11/05/2014 3.44 3.44 3.3 3.36 128,707
11/04/2014 3.42 3.4718 3.31 3.43 81,448
11/03/2014 3.59 3.6 3.34 3.42 210,114
10/31/2014 3.51 3.55 3.295 3.39 252,418
10/30/2014 3.39 3.47 3.32 3.47 221,141
10/29/2014 3.45 3.47 3.365 3.4 168,548
10/28/2014 3.31 3.47 3.09 3.45 374,895
10/27/2014 3.31 3.31 3.21 3.31 148,230
10/24/2014 3.32 3.35 3.28 3.31 110,771
10/23/2014 3.28 3.39 3.21 3.32 178,466
10/22/2014 3.39 3.4 3.25 3.25 110,834
10/21/2014 3.4 3.4 3.27 3.36 113,219
10/20/2014 3.29 3.4085 3.27 3.39 112,971
10/17/2014 3.56 3.59 3.28 3.29 195,232
10/16/2014 3.24 3.53 3.24 3.5 265,218
10/15/2014 3.23 3.4 3.121 3.39 234,414
10/14/2014 3.34 3.4 3.16 3.33 207,193
10/13/2014 3.24 3.43 3.15 3.34 231,953
10/10/2014 3.15 3.31 3.01 3.2 192,348
10/09/2014 3.34 3.34 3.11 3.19 153,228
10/08/2014 3.32 3.37 3.16 3.32 220,107
10/07/2014 3.35 3.3999 3.2 3.32 275,846
10/06/2014 3.3 3.334 3.153 3.28 144,859
10/03/2014 3.15 3.4 3.14 3.29 740,406
10/02/2014 2.95 3.219 2.95 3.12 199,564
10/01/2014 3.12 3.13 2.95 2.95 314,161
09/30/2014 3.27 3.27 3.1 3.14 224,342
09/29/2014 3.23 3.4 3.15 3.28 175,220
09/26/2014 3.11 3.24 3.11 3.22 204,519
09/25/2014 3.4 3.42 3.08 3.13 439,272
09/24/2014 3.27 3.46 3.26 3.43 247,723
09/23/2014 3.49 3.54 3.25 3.28 339,122
09/22/2014 3.21 3.71 3.18 3.53 354,815
09/19/2014 3.56 3.85 3.47 3.79 1,004,669
09/18/2014 3.64 3.64 3.54 3.55 149,509
09/17/2014 3.61 3.66 3.57 3.63 153,857
09/16/2014 3.54 3.63 3.54 3.6 188,363
09/15/2014 3.65 3.65 3.51 3.57 280,834
09/12/2014 3.56 3.6599 3.5409 3.57 192,331
09/11/2014 3.58 3.63 3.4 3.55 393,667
09/10/2014 3.7 3.7023 3.48 3.59 497,771
09/09/2014 3.27 3.78 3.182 3.61 1,536,304
09/08/2014 3.03 3.3499 3.01 3.27 491,725
09/05/2014 2.94 3.04 2.91 3.02 196,574
09/04/2014 2.91 3.05 2.9 2.94 181,027
09/03/2014 2.98 3.03 2.9 2.91 75,444
09/02/2014 3.15 3.15 2.9 2.95 163,092
08/29/2014 2.96 3.15 2.88 3.11 237,299
08/28/2014 2.98 3.05 2.95 2.98 87,414
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?