BTUI

NASDAQ Last Sale (NLS) Intraday Trade History:
BTU International, Inc. (BTUI)

$3.25
*  
0.06
1.81%
Get BTUI Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading BTUI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    BTUI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BTU International, Inc.

BTU International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.25  631
15:41:13 $ 3.26   100
15:41:13 $ 3.25  100
15:40:43 $ 3.34   100
15:40:33 $ 3.26  100
15:37:03 $ 3.255   100
15:36:56 $ 3.25  631
15:36:50 $ 3.26   100
15:36:48 $ 3.27  100
15:25:37 $ 3.26   100
15:25:23 $ 3.26  100
15:25:19 $ 3.26   100
15:22:49 $ 3.26  100
15:14:07 $ 3.2925   100
15:14:03 $ 3.28  100
15:13:51 $ 3.30   100
15:13:51 $ 3.29  100
14:50:19 $ 3.2675   300
14:46:32 $ 3.2614  200
14:43:52 $ 3.272   1,000
14:27:37 $ 3.26  1,000
14:27:36 $ 3.25   800
14:27:36 $ 3.27  100
14:27:36 $ 3.27   200
12:16:49 $ 3.30  100
12:16:34 $ 3.31   160
12:16:34 $ 3.31  100
12:16:34 $ 3.31   100
12:16:25 $ 3.31  400
10:49:23 $ 3.34   100
10:49:23 $ 3.34  100
10:49:14 $ 3.34   100
10:49:01 $ 3.36  200
10:49:01 $ 3.36   100
10:07:52 $ 3.31  1,100
10:04:48 $ 3.31   700
10:04:39 $ 3.31  900
10:04:34 $ 3.30   100
10:04:34 $ 3.30  200
10:04:34 $ 3.31   700
10:04:21 $ 3.3201  1,500
10:04:21 $ 3.3201   100
09:30:06 $ 3.303  300
09:30:00 $ 3.30   100
09:30:00 $ 3.30  360