BTUI

NASDAQ Last Sale (NLS) Intraday Trade History:
BTU International, Inc. (BTUI)

$3.369
*  
0.011
0.33%
Get BTUI Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading BTUI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BTU International, Inc.

BTU International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.44  74
15:39:58 $ 3.369   100
15:39:58 $ 3.369  400
15:12:37 $ 3.45   100
14:33:46 $ 3.396  100
14:33:46 $ 3.396   200
14:33:46 $ 3.39  100
12:08:08 $ 3.40   100
11:35:27 $ 3.3601  2,700
10:01:45 $ 3.3501   2,700
10:00:10 $ 3.35  1,325
10:00:10 $ 3.35   975
09:58:13 $ 3.3501  1,502
09:58:13 $ 3.3501   300
09:58:09 $ 3.3501  700
09:58:09 $ 3.35   198
09:57:58 $ 3.35  1,275
09:57:58 $ 3.36   100
09:57:58 $ 3.37  125
09:57:29 $ 3.3701   300
09:30:00 $ 3.43  15
09:30:00 $ 3.43   50