Home > Quotes > BTUI > Historical Prices
BTUI

Historical Stock Prices

$2.35
*  
0.15
  negative  
6%
Get BTUI Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 2.41 2.43 2.35 2.35 1,600
05/23/2013 2.49 2.5 2.49 2.5 400
05/22/2013 2.44 2.45 2.44 2.45 1,100
05/21/2013 2.434 2.45 2.25 2.25 1,454
05/20/2013 2.25 2.35 2.25 2.349 3,996
05/17/2013 2.26 2.26 2.24 2.25 1,805
05/16/2013 2.25 2.35 2.245 2.26 8,291
05/15/2013 2.21 2.3 2.17 2.18 5,240
05/14/2013 2.29 2.29 2.28 2.28 200
05/13/2013 2.22 2.22 2.16 2.16 13,770
05/10/2013 2.27 2.34 2.27 2.33 1,772
05/09/2013 2.21 2.28 2.21 2.28 200
05/08/2013 2.16 2.28 2.16 2.28 1,700
05/07/2013 2.15 2.26 2.15 2.26 2,080
05/06/2013 2.181 2.181 2.16 2.16 3,500
05/03/2013 2.21 2.4 2.18 2.27 6,350
05/02/2013 2.23 2.23 2.23 2.23 275
05/01/2013 2.3 2.35 2.224 2.3 1,095
04/30/2013 2.35 2.35 2.286 2.3 14,031
04/29/2013 2.3 2.32 2.29 2.29 11,650
04/26/2013 2.25 2.31 2.25 2.31 11,202
04/25/2013 2.1561 2.168 2.15 2.168 570
04/24/2013 2.18 2.24 2.15 2.1501 5,965
04/23/2013 2.26 2.27 2.21 2.21 625
04/22/2013 2.16 2.27 2.16 2.17 600
04/19/2013 2.1601 2.17 2.16 2.1601 2,630
04/18/2013 2.2 2.28 2.19 2.28 1,300
04/17/2013 2.17 2.31 2.17 2.31 1,526
04/16/2013 2.15 2.15 2.15 2.15 500
04/15/2013 2.22 2.28 2.16 2.16 2,205
04/12/2013 2.16 2.28 2.15 2.28 10,451
04/11/2013 2.42 2.46 2.22 2.22 6,485
04/10/2013 2.518 2.518 2.42 2.45 4,700
04/09/2013 2.35 2.45 2.35 2.45 5,113
04/08/2013 2.44 2.46 2.44 2.44 900
04/05/2013 2.3 2.5 2.3 2.5 530
04/04/2013 2.63 2.63 2.2 2.35 3,300
04/03/2013 2.19 2.19 2.1801 2.1801 300
04/02/2013 2.33 2.36 2.33 2.35 300
04/01/2013 2.372 2.39 2.28 2.3 3,077
03/28/2013 2.159 2.31 2.15 2.28 2,899
03/27/2013 2.25 2.3 2.25 2.3 545
03/26/2013 2.15 2.17 2.15 2.16 1,690
03/25/2013 2.2 2.27 2.15 2.24 6,365
03/22/2013 2.22 2.34 2.2 2.34 400
03/21/2013 2.19 2.19 2.17 2.17 445
03/20/2013 2.3 2.3 2.17 2.19 3,648
03/19/2013 2.2774 2.2774 2.27 2.27 300
03/18/2013 2.25 2.35 2.13 2.2001 3,740
03/15/2013 2.28 2.44 2.2 2.28 77,199
03/14/2013 2.5 2.5001 2.36 2.37 10,300
03/13/2013 2.57 2.7199 2.54 2.54 2,300
03/12/2013 2.7152 2.7152 2.7152 2.7152 00
03/11/2013 2.52 2.97 2.52 2.7152 3,349
03/08/2013 2.59 2.7299 2.51 2.51 1,010
03/07/2013 2.5 2.63 2.5 2.56 3,925
03/06/2013 2.82 2.838 2.66 2.67 3,030
03/05/2013 2.91 3.17 2.9 2.9 13,990
03/04/2013 2.93 3.14 2.9 2.91 2,700
03/01/2013 2.89 2.9 2.89 2.9 910
02/28/2013 2.94 2.94 2.91 2.91 200
02/27/2013 3.25 3.263 2.62 3.05 16,210
02/26/2013 3.25 3.3 3.25 3.26 2,500
02/25/2013 3.27 3.27 3.25 3.26 3,874
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.