BTUI

BTU International, Inc. Historical Stock Prices

$3.03
*  
0.03
0.98%
Get BTUI Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading BTUI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    BTUI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
16:00  2.97  3.06  2.951  3.03 19,427
11/25/2014 3.06 3.06 2.951 3.03 19,427
11/24/2014 3.06 3.11 3.05 3.06 17,090
11/21/2014 3.196 3.196 3.09 3.1001 14,505
11/20/2014 3.16 3.3 3.1501 3.3 10,093
11/19/2014 3.19 3.2 3.15 3.17 9,500
11/18/2014 3.1 3.24 3.1 3.15 7,014
11/17/2014 3.169 3.22 3.05 3.22 28,446
11/14/2014 3.1501 3.23 3.1501 3.23 4,300
11/13/2014 3.2 3.2 3.15 3.15 3,841
11/12/2014 3.17 3.24 3.15 3.16 8,395
11/11/2014 3.2 3.28 3.19 3.22 4,648
11/10/2014 3.33 3.33 3.17 3.23 21,212
11/07/2014 3.226 3.33 3.2 3.33 9,164
11/06/2014 3.22 3.3 3.2 3.25 3,465
11/05/2014 3.19 3.19 3.19 3.19 450
11/04/2014 3.22 3.31 3.21 3.21 10,226
11/03/2014 3.33 3.33 3.193 3.32 18,863
10/31/2014 3.25 3.33 3.24 3.33 22,680
10/30/2014 3.18 3.22 3.16 3.18 849
10/29/2014 3.18 3.22 3.15 3.18 18,318
10/28/2014 3.14 3.28 3.12 3.19 11,299
10/27/2014 3.1 3.23 3.1 3.12 16,885
10/24/2014 3.18 3.26 3.1 3.1 41,160
10/23/2014 3.11 3.15 3.07 3.1 129,265
10/22/2014 3.15 3.28 3.08 3.1 336,114
10/21/2014 2.87 3.245 2.84 3.2 30,345
10/20/2014 2.72 3.02 2.72 2.79 36,142
10/17/2014 2.97 2.99 2.875 2.88 7,133
10/16/2014 2.72 2.97 2.72 2.9699 8,065
10/15/2014 2.83 2.98 2.57 2.79 32,375
10/14/2014 3.1 3.1 2.83 2.86 3,809
10/13/2014 3.01 3.01 2.8001 2.95 20,987
10/10/2014 3.07 3.2 3.02 3.02 27,377
10/09/2014 3.36 3.3601 3.12 3.12 41,123
10/08/2014 3.31 3.35 3.26 3.35 9,828
10/07/2014 3.42 3.5 3.41 3.4101 53,263
10/06/2014 3.39 3.5799 3.3365 3.44 7,878
10/03/2014 3.29 3.45 3.28 3.45 16,894
10/02/2014 3.3 3.37 3.3 3.3 13,400
10/01/2014 3.26 3.36 3.25 3.35 9,634
09/30/2014 3.3 3.36 3.25 3.25 34,619
09/29/2014 3.41 3.42 3.3 3.31 1,220
09/26/2014 3.4 3.48 3.3 3.34 21,515
09/25/2014 3.5199 3.5699 3.33 3.45 15,300
09/24/2014 3.49 3.54 3.3501 3.49 15,010
09/23/2014 3.6 3.6 3.43 3.43 16,211
09/22/2014 3.59 3.73 3.45 3.53 71,068
09/19/2014 3.56 3.63 3.46 3.63 16,183
09/18/2014 3.38 3.5596 3.36 3.48 6,323
09/17/2014 3.45 3.5088 3.34 3.36 8,346
09/16/2014 3.38 3.489 3.35 3.4 2,868
09/15/2014 3.45 3.56 3.3 3.33 7,708
09/12/2014 3.489 3.56 3.3 3.31 41,064
09/11/2014 3.5 3.5 3.38 3.46 9,966
09/10/2014 3.5 3.5 3.4 3.5 10,097
09/09/2014 3.33 3.5 3.25 3.45 8,708
09/08/2014 3.45 3.46 3.45 3.455 3,899
09/05/2014 3.25 3.5 3.25 3.45 38,716
09/04/2014 3.32 3.35 3.25 3.26 13,096
09/03/2014 3.35 3.4725 3.3 3.31 18,243
09/02/2014 3.36 3.4676 3.35 3.3601 8,570
08/29/2014 3.37 3.45 3.35 3.369 14,026
08/28/2014 3.42 3.46 3.37 3.38 8,682
08/27/2014 3.4 3.45 3.37 3.3802 5,150
08/26/2014 3.5 3.52 3.4 3.44 12,868
08/25/2014 3.45 3.5 3.4 3.49 8,217
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?