NASDAQ Last Sale (NLS) Intraday Trade History:
Peabody Energy Corporation (BTU)

BTU 
$13.29
*  
0.20
1.48%
Get BTU Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading BTU now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BTU

Peabody Energy Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.31  107
15:59:59 $ 13.31   107
15:59:59 $ 13.31  110
15:59:58 $ 13.31   8,279
15:59:58 $ 13.31  1,798
15:59:58 $ 13.315   100
15:59:58 $ 13.315  100
15:59:58 $ 13.315   100
15:59:58 $ 13.315  100
15:59:58 $ 13.315   100
15:59:58 $ 13.315  100
15:59:58 $ 13.315   100
15:59:58 $ 13.315  100
15:59:58 $ 13.315   100
15:59:58 $ 13.315  100
15:59:58 $ 13.315   100
15:59:57 $ 13.315  100
15:59:57 $ 13.317   2,200
15:59:57 $ 13.317  900
15:59:57 $ 13.317   2,200
15:59:57 $ 13.317  2,200
15:59:57 $ 13.315   103
15:59:56 $ 13.32  200
15:59:56 $ 13.315   300
15:59:56 $ 13.31  461
15:59:56 $ 13.31   202
15:59:55 $ 13.3112  1,000
15:59:55 $ 13.31   350
15:59:53 $ 13.31  300
15:59:52 $ 13.315   167
15:59:52 $ 13.32  200
15:59:51 $ 13.3101   2,800
15:59:51 $ 13.3101  227
15:59:51 $ 13.31   100
15:59:51 $ 13.315  100
15:59:51 $ 13.32   100
15:59:50 $ 13.31  100
15:59:50 $ 13.31   100
15:59:50 $ 13.31  105
15:59:50 $ 13.315   500
15:59:50 $ 13.31  100
15:59:50 $ 13.32   100
15:59:50 $ 13.31  291
15:59:50 $ 13.31   609
15:59:50 $ 13.31  100
15:59:49 $ 13.31   400
15:59:49 $ 13.31  400
15:59:49 $ 13.31   100
15:59:49 $ 13.31  236
15:59:49 $ 13.315   300