NASDAQ Last Sale (NLS) Intraday Trade History:
Peabody Energy Corporation (BTU)

BTU 
$7.9
*  
0.47
6.33%
Get BTU Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading BTU now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BTU

Peabody Energy Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 7.90  100
16:00:04 $ 7.90   683
16:00:04 $ 7.90  4,200
16:00:04 $ 7.90   317
16:00:04 $ 7.90  2,100
16:00:04 $ 7.90   1,523
16:00:04 $ 7.90  1,840
16:00:04 $ 7.90   1,637
16:00:04 $ 7.90  2,000
16:00:04 $ 7.90   100
16:00:03 $ 7.905  627
16:00:03 $ 7.905   100
16:00:03 $ 7.905  1,570
16:00:00 $ 7.905   400
16:00:00 $ 7.905  100
16:00:00 $ 7.905   300
15:59:59 $ 7.905  279
15:59:59 $ 7.905   100
15:59:59 $ 7.905  100
15:59:58 $ 7.905   400
15:59:58 $ 7.90  137
15:59:57 $ 7.895   200
15:59:57 $ 7.91  100
15:59:57 $ 7.905   100
15:59:57 $ 7.905  956
15:59:57 $ 7.91   256
15:59:57 $ 7.91  4,600
15:59:57 $ 7.91   500
15:59:57 $ 7.91  200
15:59:57 $ 7.90   100
15:59:57 $ 7.90  100
15:59:57 $ 7.90   100
15:59:57 $ 7.90  500
15:59:57 $ 7.90   500
15:59:57 $ 7.90  400
15:59:57 $ 7.90   100
15:59:57 $ 7.90  200
15:59:57 $ 7.90   400
15:59:57 $ 7.90  100
15:59:57 $ 7.90   800
15:59:57 $ 7.90  100
15:59:57 $ 7.895   100
15:59:57 $ 7.90  1,500
15:59:57 $ 7.90   100
15:59:57 $ 7.895  200
15:59:57 $ 7.90   1,100
15:59:57 $ 7.90  188
15:59:57 $ 7.90   100
15:59:57 $ 7.90  100
15:59:57 $ 7.895   300