NASDAQ Last Sale (NLS) Intraday Trade History:
Peabody Energy Corporation (BTU)

BTU 
$4.6935
*  
0.0135
0.29%
Get BTU Alerts
*Delayed - data as of May 5, 2015 13:31 ET  -  Find a broker to begin trading BTU now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BTU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BTU

Peabody Energy Corporation

NLS Time (ET) NLS Price NLS Share Volume
13:51:42 $ 4.75  200
13:51:42 $ 4.75   300
13:51:27 $ 4.75  100
13:51:12 $ 4.75   100
13:51:12 $ 4.75  200
13:51:04 $ 4.75   100
13:50:58 $ 4.75  100
13:50:57 $ 4.75   100
13:50:57 $ 4.7488  2,000
13:50:57 $ 4.75   100
13:50:42 $ 4.75  200
13:50:33 $ 4.74   416
13:50:33 $ 4.74  1,000
13:50:33 $ 4.74   600
13:50:33 $ 4.74  600
13:50:33 $ 4.74   100
13:50:33 $ 4.74  600
13:50:33 $ 4.74   100
13:50:33 $ 4.74  100
13:50:33 $ 4.74   100
13:50:33 $ 4.74  100
13:50:33 $ 4.74   600
13:50:33 $ 4.74  184
13:50:33 $ 4.74   600
13:50:32 $ 4.73  100
13:50:32 $ 4.73   304
13:50:32 $ 4.73  100
13:50:32 $ 4.73   200
13:50:32 $ 4.73  1,500
13:50:32 $ 4.73   100
13:50:32 $ 4.735  696
13:50:32 $ 4.735   600
13:50:32 $ 4.735  200
13:50:32 $ 4.735   100
13:50:32 $ 4.735  200
13:50:32 $ 4.73   200
13:50:32 $ 4.73  100
13:50:32 $ 4.735   600
13:50:32 $ 4.73  400
13:50:32 $ 4.735   200
13:50:32 $ 4.73  300
13:50:32 $ 4.73   400
13:50:32 $ 4.73  400
13:50:32 $ 4.73   100
13:50:32 $ 4.73  900
13:50:32 $ 4.735   100
13:50:32 $ 4.73  400
13:50:32 $ 4.735   300
13:50:32 $ 4.73  100
13:50:32 $ 4.735   100