Peabody Energy Corporation (BTU) Option Chain

BTU 
$14.325
*  
0.205
1.45%
Get BTU Alerts
*Delayed - data as of Sep. 16, 2014 11:56 ET  -  Find a broker to begin trading BTU now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BTU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BTU Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for Peabody Energy Corporation ( BTU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 2.75 0 0 BTU 13.00 Sep 12, 2014 0
Sep 12, 2014 0.82 0 0 BTU 13.50 Sep 12, 2014 0
Sep 12, 2014 0.28 0 0 BTU 14.00 Sep 12, 2014 0.02 0 20
Sep 12, 2014 0.03 0 177 BTU 14.50 Sep 12, 2014 0.21 0 0
Sep 12, 2014 0.01 0 575 BTU 15.00 Sep 12, 2014 0.62 0 0
Sep 12, 2014 0.02 0 299 BTU 15.50 Sep 12, 2014 1.10 0 0
Sep 20, 2014 1.43 -0.67 1.10 1.38 0 482 BTU 13.00 Sep 20, 2014 0.03 0.05 0 3444
Sep 20, 2014 0.81 0.11 0.77 0.88 40 33 BTU 13.50 Sep 20, 2014 0.03 0.03 0.10 0 76
Sep 20, 2014 0.38 0.13 0.32 0.36 716 1210 BTU 14.00 Sep 20, 2014 0.14 0.02 0.06 0.10 93 6197
Sep 20, 2014 0.08 0.04 0.07 0.10 1145 554 BTU 14.50 Sep 20, 2014 0.33 0.32 0.35 1473 548
Sep 20, 2014 0.02 0.01 0 4447 BTU 15.00 Sep 20, 2014 0.70 -0.27 0.66 0.79 88 9103
Sep 20, 2014 0.01 -0.02 0.03 15 1073 BTU 15.50 Sep 20, 2014 1.48 0.03 1.15 1.43 155 879
Sep 26, 2014 1.29 1.07 1.39 188 BTU 13.00 Sep 26, 2014 0.03 0.10 0
Sep 26, 2014 0.89 -2.13 0.76 0.85 25 20 BTU 13.50 Sep 26, 2014 0.14 0.03 0.06 0.11 1 5
Sep 26, 2014 0.31 -0.04 0.40 0.45 11 37 BTU 14.00 Sep 26, 2014 0.25 -0.01 0.16 0.19 75 34
Sep 26, 2014 0.14 0.02 0.15 0.18 121 399 BTU 14.50 Sep 26, 2014 0.41 -0.04 0.39 0.44 0 285
Sep 26, 2014 0.06 0.02 0.04 0.06 0 380 BTU 15.00 Sep 26, 2014 1.05 0.35 0.70 0.92 1 176
Sep 26, 2014 0.03 0.02 2 234 BTU 15.50 Sep 26, 2014 1.32 1.16 1.53 0 131

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.