Peabody Energy Corporation (BTU) Option Chain

BTU 
$16.71
*  
0.15
 negative 
0.89%
Get BTU Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BTU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BTU Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Peabody Energy Corporation ( BTU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 0.66 0 0 BTU 15.50 Apr 11, 2014 0.01 0 1146
Apr 11, 2014 1.01 0 0 BTU 16.00 Apr 11, 2014 0.02 0 1227
Apr 11, 2014 0.52 0 0 BTU 16.50 Apr 11, 2014 0.03 0 114
Apr 11, 2014 0.02 0 811 BTU 17.00 Apr 11, 2014 0.20 0 200
Apr 11, 2014 0.02 0 1425 BTU 17.50 Apr 11, 2014 0.60 0 0
Apr 11, 2014 0.01 0 569 BTU 18.00 Apr 11, 2014 1.05 0 0
Apr 19, 2014 1.57 1.16 1.39 0 9 BTU 15.50 Apr 19, 2014 0.02 0
Apr 19, 2014 0.71 -0.15 0.66 0.72 117 3651 BTU 16.00 Apr 19, 2014 0.02 0.01 0.01 30 4683
Apr 19, 2014 0.08 -0.31 0.16 0.36 32 116 BTU 16.50 Apr 19, 2014 0.02 -0.02 0.01 2 479
Apr 19, 2014 0.02 -0.05 0.01 108 8833 BTU 17.00 Apr 19, 2014 0.22 0.27 0.32 5 5536
Apr 19, 2014 0.02 0.02 24 1095 BTU 17.50 Apr 19, 2014 0.59 0.56 1.02 0 4975
Apr 19, 2014 0.01 0.01 5 8003 BTU 18.00 Apr 19, 2014 1.45 0.15 1.05 1.34 6 1043
Apr 25, 2014 1.18 -0.20 1.31 1.47 11 107 BTU 15.50 Apr 25, 2014 0.16 0.04 0.11 0.14 22 322
Apr 25, 2014 1.00 0.92 0.96 0 920 BTU 16.00 Apr 25, 2014 0.19 -0.03 0.22 0.24 1 1822
Apr 25, 2014 0.72 0.06 0.59 0.63 32 639 BTU 16.50 Apr 25, 2014 0.36 -0.05 0.39 0.42 116 1221
Apr 25, 2014 0.33 -0.12 0.35 0.38 50 1958 BTU 17.00 Apr 25, 2014 0.60 0.64 0.68 2 1367
Apr 25, 2014 0.23 -0.02 0.18 0.21 72 1308 BTU 17.50 Apr 25, 2014 0.97 0.96 1.02 0 589
Apr 25, 2014 0.11 -0.04 0.09 0.12 1 1581 BTU 18.00 Apr 25, 2014 1.30 1.37 1.44 22 435

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.