Historical Stock Prices

BTU 
$16.71
*  
0.15
 negative 
0.89%
Get BTU Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 17-APR-2013 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 16.95 16.96 16.45 16.71 8,861,679
04/16/2014 16.96 17.02 16.71 16.86 6,175,657
04/15/2014 17.02 17.36 16.55 16.86 9,024,157
04/14/2014 17.02 17.27 16.905 17 4,501,568
04/11/2014 17.13 17.29 16.74 16.97 8,004,903
04/10/2014 17.61 17.78 17.225 17.32 6,087,087
04/09/2014 17.77 17.81 17.3 17.65 6,329,964
04/08/2014 17.36 18.18 17.35 17.73 11,755,270
04/07/2014 17.24 17.8 17.23 17.34 9,086,941
04/04/2014 17.04 17.495 16.98 17.22 12,911,860
04/03/2014 16.5 16.82 16.43 16.74 5,273,505
04/02/2014 16.22 16.65 16.165 16.53 5,718,775
04/01/2014 16.4 16.45 16.04 16.29 4,439,387
03/31/2014 16.25 16.61 16.02 16.34 4,693,038
03/28/2014 15.97 16.38 15.96 16.12 5,421,289
03/27/2014 15.77 16.11 15.77 15.94 4,787,094
03/26/2014 16.2 16.2 15.625 15.8 7,819,605
03/25/2014 16.08 16.37 16.005 16.23 5,342,486
03/24/2014 15.84 16.14 15.76 16.04 5,937,995
03/21/2014 15.54 15.92 15.54 15.74 8,715,166
03/20/2014 15.2 15.65 15.18 15.47 8,056,385
03/19/2014 16 16.04 15.6825 15.74 8,538,609
03/18/2014 15.74 15.99 15.59 15.87 3,808,402
03/17/2014 15.55 15.82 15.55 15.74 3,896,461
03/14/2014 15.58 15.66 15.45 15.48 4,110,516
03/13/2014 15.96 15.97 15.4 15.5 6,482,395
03/12/2014 15.74 16.04 15.71 15.83 4,969,638
03/11/2014 16.14 16.25 15.73 15.8 6,517,334
03/10/2014 16.5 16.5 15.95 16.08 9,731,859
03/07/2014 17.59 17.59 16.55 16.69 13,037,590
03/06/2014 17.27 17.71 17.22 17.63 6,055,532
03/05/2014 17.58 17.67 17.16 17.21 5,966,917
03/04/2014 17.42 17.72 17.28 17.59 6,505,324
03/03/2014 17.34 17.64 17.25 17.3 5,118,744
02/28/2014 17.58 17.64 17.27 17.56 5,696,196
02/27/2014 16.97 17.65 16.89 17.57 8,579,838
02/26/2014 17 17.16 16.84 16.94 4,960,712
02/25/2014 17.07 17.1 16.73 16.93 5,627,218
02/24/2014 17.01 17.37 16.87 17.11 5,497,398
02/21/2014 17.17 17.325 16.98 16.98 5,031,431
02/20/2014 17.06 17.17 16.905 17.07 6,159,698
02/19/2014 16.56 17.4 16.56 17.1 11,741,120
02/18/2014 16.67 16.84 16.5 16.63 5,860,477
02/14/2014 16.56 16.78 16.5 16.65 4,365,236
02/13/2014 16.36 16.6 16.3 16.44 4,463,016
02/12/2014 16.86 16.96 16.46 16.53 5,474,100
02/11/2014 16.45 16.76 16.44 16.68 6,419,980
02/10/2014 16.43 16.57 16.3 16.37 5,564,125
02/07/2014 16.51 16.62 16.17 16.47 7,172,986
02/06/2014 16.12 16.46 15.77 16.41 8,074,768
02/05/2014 16.52 16.55 15.9299 16.03 10,338,180
02/04/2014 16.51 16.83 16.41 16.6 8,276,764
02/03/2014 17.06 17.07 16.5 16.59 7,931,448
01/31/2014 16.85 17.36 16.65 17.05 11,859,050
01/30/2014 17.03 17.275 16.35 16.89 15,818,800
01/29/2014 17.02 17.51 17.01 17.39 9,679,692
01/28/2014 17.12 17.37 16.97 17.32 5,633,481
01/27/2014 17.21 17.5 16.72 16.97 8,317,437
01/24/2014 17.32 17.4 16.75 16.87 10,112,360
01/23/2014 17.5 17.81 17.38 17.45 5,823,199
01/22/2014 17.81 18 17.53 17.61 5,486,349
01/21/2014 18.01 18.01 17.62 17.76 5,755,344
01/17/2014 17.85 18 17.78 17.97 6,501,335
01/16/2014 17.96 18.17 17.75 17.84 4,195,596
01/15/2014 17.57 17.93 17.55 17.88 5,783,921
01/14/2014 17.35 17.72 17.32 17.57 5,931,207
01/13/2014 17.53 17.87 17.29 17.36 7,166,956
01/10/2014 17.48 17.91 17.37 17.55 10,825,630
01/09/2014 17.92 17.92 17.15 17.47 11,408,600
01/08/2014 18.31 18.33 17.88 17.94 6,788,170
01/07/2014 18.55 18.55 18.15 18.29 6,219,039
01/06/2014 18.75 18.8 18.285 18.48 6,905,076
01/03/2014 19.5 19.64 18.675 18.78 9,377,451
01/02/2014 19.46 19.94 19.44 19.54 6,999,947
12/31/2013 19.31 19.57 19.27 19.53 4,339,079
12/30/2013 19.38 19.53 19.05 19.23 6,462,124
12/27/2013 18.68 19.435 18.68 19.25 6,139,583
12/26/2013 18.52 18.8 18.5 18.64 3,149,752
12/24/2013 18.23 18.75 18.22 18.53 3,059,917
12/23/2013 18.23 18.45 18.13 18.26 5,456,868
12/20/2013 19.06 19.13 18.14 18.23 11,244,050
12/19/2013 18.64 19.26 18.54 19.13 5,083,603
12/18/2013 18.57 18.84 18.26 18.62 7,400,987
12/17/2013 18.5 18.5799 18.12 18.43 4,436,701
12/16/2013 18.44 18.7001 18.41 18.54 3,983,341
12/13/2013 18.37 18.45 18.24 18.41 4,630,333
12/12/2013 18.43 18.49 18.05 18.33 5,111,428
12/11/2013 19.05 19.11 18.37 18.49 6,725,985
12/10/2013 19.09 19.38 18.915 19.06 5,456,016
12/09/2013 18.59 19.24 18.5 19.08 8,368,582
12/06/2013 19.36 19.54 18.54 18.64 9,724,129
12/05/2013 18.37 19.06 18.24 18.97 9,844,560
12/04/2013 18.45 18.6 18.25 18.31 6,882,588
12/03/2013 18.21 18.6 18.15 18.44 6,150,364
12/02/2013 18.24 18.51 18.05 18.31 6,909,204
11/29/2013 18.28 18.38 18.12 18.2 2,837,747
11/27/2013 18.115 18.52 18.01 18.11 6,427,431
11/26/2013 18.56 18.74 18.11 18.12 6,978,927
11/25/2013 18.47 18.52 18.225 18.38 4,699,259
11/22/2013 18.64 18.64 18.22 18.45 6,665,601
11/21/2013 19.18 19.23 18.53 18.64 7,000,829
11/20/2013 19.45 19.67 19 19.19 3,733,585
11/19/2013 19.35 19.61 19.16 19.43 4,747,297
11/18/2013 20.05 20.21 19.23 19.36 7,467,532
11/15/2013 19.77 20.27 19.77 20.1 6,129,853
11/14/2013 20.44 20.44 19.58 19.72 8,986,916
11/13/2013 20.06 20.44 19.97 20.4 4,911,403
11/12/2013 20.57 20.63 19.89 20.18 8,158,253
11/11/2013 20.89 21.28 20.69 20.78 6,739,674
11/08/2013 20.66 20.99 20.35 20.87 7,752,592
11/07/2013 20.31 20.49 19.86 20.06 6,068,143
11/06/2013 20.35 20.48 19.95 20.19 5,528,447
11/05/2013 20.53 20.66 20.22 20.28 5,157,323
11/04/2013 20.21 20.96 20.1 20.81 9,439,575
11/01/2013 19.58 20.28 19.47 20.05 8,212,500
10/31/2013 19.89 20.31 19.47 19.48 7,727,715
10/30/2013 19.47 20 19.34 19.9 8,687,636
10/29/2013 19.58 19.86 19 19.49 6,663,936
10/28/2013 19.12 19.86 19.01 19.4 5,734,054
10/25/2013 19.26 19.28 18.9 19.16 5,545,810
10/24/2013 19.15 19.42 18.965 19.22 5,535,407
10/23/2013 18.91 19.35 18.55 19.12 7,850,202
10/22/2013 18.95 19.4 18.87 19.09 5,195,822
10/21/2013 18.54 18.9 18.35 18.85 7,693,536
10/18/2013 18.93 18.9747 18.29 18.5 8,005,798
10/17/2013 18.66 19.58 18.36 18.58 19,680,940
10/16/2013 17.79 18.01 17.48 17.89 6,044,744
10/15/2013 17.92 18.16 17.66 17.69 6,108,589
10/14/2013 17.2 18.02 17.19 17.93 5,677,253
10/11/2013 17.03 17.54 17 17.4 5,174,736
10/10/2013 17.19 17.43 16.96 17.1 4,795,016
10/09/2013 16.99 17.185 16.84 16.95 4,401,840
10/08/2013 17.26 17.53 16.78 16.93 4,709,576
10/07/2013 17.13 17.57 16.91 17.24 3,496,075
10/04/2013 17.19 17.46 17.17 17.37 3,118,443
10/03/2013 17.53 17.77 17.14 17.21 3,967,211
10/02/2013 17.25 17.82 17.24 17.58 4,956,075
10/01/2013 17.18 17.56 17.1 17.38 3,424,628
09/30/2013 17.1601 17.4401 17.09 17.25 4,664,121
09/27/2013 17.75 17.84 17.29 17.49 4,132,536
09/26/2013 18.15 18.16 17.6733 17.85 4,144,129
09/25/2013 18.02 18.34 17.72 17.73 4,944,075
09/24/2013 18.18 18.34 17.95 17.99 6,815,447
09/23/2013 18.14 18.4 18.08 18.22 4,626,719
09/20/2013 18.71 18.73 18.0532 18.16 6,674,238
09/19/2013 18.91 19.25 18.6049 18.74 6,909,526
09/18/2013 18.28 19.22 18.21 18.88 6,906,162
09/17/2013 18.07 18.48 18.05 18.28 3,211,004
09/16/2013 18.24 18.32 18 18.05 3,152,166
09/13/2013 18.59 18.6 17.92 17.98 7,210,060
09/12/2013 18.4 18.7 18.23 18.57 5,922,391
09/11/2013 18.76 18.96 18.24 18.69 7,342,285
09/10/2013 18.92 19.27 18.5 18.77 8,704,677
09/09/2013 18.38 18.8 18.28 18.67 5,725,838
09/06/2013 18.2 18.6028 18.155 18.22 5,777,833
09/05/2013 17.48 18.19 17.44 18 6,843,966
09/04/2013 17.23 17.4361 17.03 17.42 6,512,418
09/03/2013 17.65 17.9 17.135 17.32 5,583,345
08/30/2013 17.18 17.5051 17.04 17.2 4,171,079
08/29/2013 17.84 17.9199 17.145 17.22 6,627,863
08/28/2013 17.82 18.33 17.695 17.89 4,841,711
08/27/2013 18.02 18.08 17.6995 17.8 5,453,458
08/26/2013 18.24 18.8 18.11 18.25 9,376,028
08/23/2013 17.84 17.95 17.57 17.85 4,495,681
08/22/2013 16.82 17.7301 16.82 17.62 6,149,930
08/21/2013 16.86 16.99 16.55 16.59 3,656,678
08/20/2013 16.72 17.15 16.56 16.97 4,647,442
08/19/2013 17.36 17.45 16.6 16.74 6,390,483
08/16/2013 17.93 18.08 17.22 17.44 5,535,004
08/15/2013 17.59 18.05 17.37 17.88 5,715,859
08/14/2013 17.25 18.04 17.21 17.88 7,421,374
08/13/2013 18.06 18.06 17.17 17.21 6,272,613
08/12/2013 17.87 18.48 17.57 17.78 7,146,333
08/09/2013 16.69 18.37 16.66 17.9 16,270,670
08/08/2013 15.98 16.7 15.98 16.6 7,075,372
08/07/2013 15.76 15.95 15.63 15.71 4,523,218
08/06/2013 15.97 16.2 15.835 15.85 5,445,453
08/05/2013 16.07 16.452 15.99 16.08 5,705,884
08/02/2013 16.47 16.47 16.01 16.12 5,107,706
08/01/2013 16.73 17.06 16.44 16.54 5,480,581
07/31/2013 16.52 17.145 16.27 16.56 8,402,037
07/30/2013 16.63 16.63 16.26 16.49 4,410,939
07/29/2013 16.73 16.77 16.355 16.6 5,381,551
07/26/2013 16.45 16.87 16.27 16.83 5,263,899
07/25/2013 16.36 16.89 16.12 16.4 6,319,775
07/24/2013 17.02 17.02 16.05 16.38 10,106,180
07/23/2013 17.1 17.85 16.98 17.14 15,131,150
07/22/2013 16.57 16.6 16.24 16.32 5,398,927
07/19/2013 16.76 16.89 16.29 16.48 4,885,376
07/18/2013 16.24 16.97 16.24 16.75 6,658,509
07/17/2013 15.96 16.41 15.95 16.2 5,441,186
07/16/2013 15.86 16.05 15.75 15.91 3,668,732
07/15/2013 16.01 16.12 15.76 15.9 4,163,705
07/12/2013 16.23 16.27 15.73 15.99 5,103,277
07/11/2013 15.81 16.31 15.69 16.28 7,698,755
07/10/2013 15.83 15.95 15.23 15.39 5,679,083
07/09/2013 15.53 15.92 15.49 15.7 8,209,518
07/08/2013 14.74 15.6 14.655 15.37 11,250,570
07/05/2013 14.69 14.72 14.34 14.65 5,653,222
07/03/2013 14.73 14.74 14.4 14.65 3,526,570
07/02/2013 14.72 15.0684 14.63 14.86 6,870,414
07/01/2013 14.72 15.07 14.44 14.71 7,180,907
06/28/2013 14.7 14.82 14.52 14.64 5,998,184
06/27/2013 14.64 14.78 14.5 14.64 6,663,146
06/26/2013 15.05 15.18 14.35 14.54 10,052,000
06/25/2013 15.04 15.19 14.4 15.03 11,457,970
06/24/2013 15.7 15.8 14.37 14.85 11,561,940
06/21/2013 16.17 16.36 15.82 16 7,243,442
06/20/2013 16.18 16.49 15.89 16.02 8,120,170
06/19/2013 16.51 16.8 16.3701 16.48 7,222,542
06/18/2013 16.76 17.12 16.63 16.82 9,548,776
06/17/2013 17.03 17.14 16.54 16.8 5,574,911
06/14/2013 17.3 17.3799 16.425 16.78 10,948,790
06/13/2013 17.06 17.55 17 17.37 9,870,386
06/12/2013 17.83 17.85 16.81 17.05 9,502,623
06/11/2013 18.13 18.14 17.5 17.64 11,423,680
06/10/2013 18.73 18.77 18.32 18.44 5,941,728
06/07/2013 18.67 18.79 18.44 18.74 6,477,741
06/06/2013 19.01 19.18 18.76 18.91 8,807,093
06/05/2013 19.37 19.52 18.95 18.98 7,114,739
06/04/2013 19.48 19.76 19.23 19.54 5,677,827
06/03/2013 19.77 20.01 19.37 19.55 7,542,600
05/31/2013 20.04 20.08 19.65 19.67 6,370,937
05/30/2013 19.99 21.29 19.559 20.16 21,398,120
05/29/2013 20.37 20.73 19.91 19.98 5,941,206
05/28/2013 20.75 20.825 20.41 20.51 3,807,674
05/24/2013 20.35 20.79 20.28 20.44 4,481,834
05/23/2013 20.48 20.815 20.28 20.63 6,179,134
05/22/2013 21.27 21.81 20.64 20.94 8,444,245
05/21/2013 21.22 21.845 20.86 21.17 10,318,860
05/20/2013 20.24 21.09 20.15 21.09 10,281,410
05/17/2013 20.21 20.41 20.035 20.21 6,628,821
05/16/2013 19.94 20.72 19.8 20.14 9,702,523
05/15/2013 19.64 20.22 19.51 20.13 6,615,551
05/14/2013 20.08 20.25 19.61 19.77 7,237,839
05/13/2013 20.77 21 20.1 20.14 7,501,920
05/10/2013 21.01 21.1193 20.36 21.01 6,319,920
05/09/2013 20.9 21.5397 20.43 21.12 8,699,435
05/08/2013 20.47 21.15 20.42 20.9 7,602,148
05/07/2013 20.88 21.1 20.43 20.47 5,675,205
05/06/2013 20.67 20.99 20.61 20.86 4,101,827
05/03/2013 20.58 20.9438 20.38 20.67 5,840,400
05/02/2013 20.1 20.49 19.46 20.36 8,911,025
05/01/2013 19.88 20.23 19.59 19.85 7,525,570
04/30/2013 19.27 20.14 19.05 20.06 6,633,828
04/29/2013 19.37 19.5 19.12 19.3 6,284,948
04/26/2013 19.65 19.65 18.95 19.17 6,589,253
04/25/2013 19.77 20.4 19.54 19.7 9,713,197
04/24/2013 19.06 19.7999 19.05 19.57 8,092,644
04/23/2013 19.02 19.1 18.38 18.96 9,825,616
04/22/2013 19.2 19.2501 18.22 18.88 11,842,320
04/19/2013 20.5 20.64 18.97 19.19 12,650,520
04/18/2013 19.43 20.97 19 20.46 17,264,720
04/17/2013 19.15 19.25 18.56 19.02 11,124,910
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?