Peabody Energy Corporation Historical Stock Prices

BTU 
$15.15
*  
0.16
1.07%
Get BTU Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading BTU now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00  15.03  15.25  15.01  15.15 5,146,497
07/25/2014 15.1 15.15 14.88 14.99 5,578,201
07/24/2014 15.07 15.15 14.94 15.15 6,162,254
07/23/2014 15.2 15.27 14.85 14.97 8,814,758
07/22/2014 15.48 15.89 15.13 15.18 9,995,054
07/21/2014 15.68 15.68 15.08 15.32 14,487,380
07/18/2014 15.69 15.82 15.56 15.71 5,239,821
07/17/2014 16.08 16.15 15.62 15.66 8,126,401
07/16/2014 16 16.39 15.98 16.22 6,135,478
07/15/2014 15.83 15.99 15.78 15.94 6,684,053
07/14/2014 16.01 16.08 15.75 15.84 6,484,354
07/11/2014 15.9 15.97 15.72 15.93 4,883,485
07/10/2014 15.84 16.05 15.75 15.93 5,873,215
07/09/2014 16.01 16.11 15.8 16.02 5,030,860
07/08/2014 16 16.115 15.7 15.98 7,709,630
07/07/2014 16.36 16.37 15.93 16 7,837,979
07/03/2014 16.42 16.65 16.305 16.61 3,976,507
07/02/2014 16.27 16.44 16.23 16.39 4,005,259
07/01/2014 16.45 16.55 16.15 16.2 5,765,684
06/30/2014 16.36 16.45 16.06 16.35 6,540,734
06/27/2014 16.46 16.68 16.36 16.44 4,178,094
06/26/2014 16.46 16.7 16.32 16.5 4,334,458
06/25/2014 16.4 16.54 16.24 16.43 5,340,526
06/24/2014 16.63 16.96 16.39 16.45 6,599,846
06/23/2014 17.02 17.21 16.6 16.64 6,603,397
06/20/2014 16.7 16.96 16.595 16.95 6,881,297
06/19/2014 16.6 16.92 16.57 16.77 6,029,887
06/18/2014 16.45 16.6 16.34 16.58 5,161,200
06/17/2014 16.47 16.57 16.28 16.38 6,016,827
06/16/2014 16.75 16.78 16.21 16.51 9,243,233
06/13/2014 16.37 16.88 16.28 16.79 7,109,567
06/12/2014 16.33 16.39 16.15 16.34 5,769,547
06/11/2014 16.3 16.44 16.13 16.32 5,958,027
06/10/2014 16.42 16.62 16.2 16.26 6,750,828
06/09/2014 16.42 16.66 16.39 16.51 5,054,218
06/06/2014 16.35 16.49 16.1 16.34 7,311,362
06/05/2014 16.27 16.7 16.25 16.58 6,471,526
06/04/2014 16.12 16.54 16.04 16.26 7,192,908
06/03/2014 16.05 16.34 15.79 16.27 10,019,570
06/02/2014 16.29 16.49 16.05 16.14 7,402,825
05/30/2014 16.57 16.6 16.01 16.16 11,371,480
05/29/2014 16.77 16.92 16.66 16.69 5,188,004
05/28/2014 17.14 17.19 16.65 16.76 8,835,056
05/27/2014 17.23 17.31 17.08 17.17 6,076,226
05/23/2014 17.48 17.55 17.2 17.22 6,530,657
05/22/2014 18.16 18.225 17.43 17.5 10,270,400
05/21/2014 18.15 18.22 17.64 18.05 9,909,472
05/20/2014 18.63 18.65 17.99 18.03 7,315,658
05/19/2014 18.8 18.97 18.5575 18.81 6,098,859
05/16/2014 18.92 19.05 18.62 18.79 5,053,819
05/15/2014 19.21 19.44 19.04 19.05 6,664,900
05/14/2014 18.97 19.25 18.97 19.13 4,680,929
05/13/2014 19.11 19.26 18.86 18.98 6,849,254
05/12/2014 19.4 19.63 18.9 19.11 14,060,020
05/09/2014 18.36 18.66 18.32 18.66 5,646,581
05/08/2014 18.39 18.475 18.24 18.36 5,409,574
05/07/2014 18.6 18.63 18.31 18.41 7,342,172
05/06/2014 18.63 18.6799 18.31 18.56 6,129,914
05/05/2014 18.74 18.74 18.385 18.59 7,158,803
05/02/2014 18.86 19.345 18.75 18.82 7,289,031
05/01/2014 18.9 19.25 18.67 18.88 7,331,076
04/30/2014 18.48 19.08 18.4 19.01 13,101,850
04/29/2014 18.4 18.765 18.22 18.55 9,934,625
04/28/2014 17.97 18.39 17.86 18.27 10,293,810
04/25/2014 17.8 18.58 17.57 18 16,640,760
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?