Peabody Energy Corporation Historical Stock Prices

BTU 
$3.63
*  
0.12
3.2%
Get BTU Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading BTU now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-FEB-2015 TO 25-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  3.70  3.74  3.62  3.63 7,701,099
05/22/2015 3.7 3.74 3.62 3.63 7,593,963
05/21/2015 3.86 3.89 3.66 3.75 9,290,520
05/20/2015 3.75 3.83 3.55 3.72 15,720,980
05/19/2015 3.92 3.93 3.74 3.76 14,700,200
05/18/2015 4.26 4.28 3.86 3.93 26,896,620
05/15/2015 4.4 4.4 4.26 4.29 11,110,070
05/14/2015 4.48 4.52 4.36 4.42 10,349,940
05/13/2015 4.67 4.675 4.44 4.45 10,507,010
05/12/2015 4.68 4.69 4.52 4.64 7,819,061
05/11/2015 4.64 4.66 4.54 4.6 6,287,193
05/08/2015 4.53 4.68 4.42 4.61 9,358,913
05/07/2015 4.61 4.66 4.395 4.44 13,066,610
05/06/2015 4.67 4.7 4.43 4.69 17,434,390
05/05/2015 4.75 4.83 4.59 4.61 14,194,840
05/04/2015 4.57 4.73 4.55 4.68 12,324,870
05/01/2015 4.78 4.8 4.47 4.51 14,381,150
04/30/2015 4.67 4.77 4.36 4.73 28,166,140
04/29/2015 4.51 4.69 4.46 4.63 15,472,970
04/28/2015 4.42 4.64 4.38 4.49 14,954,870
04/27/2015 4.45 4.56 4.34 4.35 17,845,780
04/24/2015 4.65 4.69 4.46 4.49 20,046,030
04/23/2015 4.87 4.87 4.38 4.5 32,389,880
04/22/2015 4.86 4.92 4.67 4.87 21,084,730
04/21/2015 5.09 5.11 4.78 4.81 15,614,940
04/20/2015 5.26 5.28 5.05 5.09 12,789,390
04/17/2015 5.35 5.47 5.17 5.19 15,380,600
04/16/2015 5.28 5.6 5.2 5.29 26,234,780
04/15/2015 5.03 5.27 4.95 5.18 18,727,180
04/14/2015 4.91 5.03 4.77 4.96 12,359,750
04/13/2015 5.03 5.08 4.81 4.86 8,091,554
04/10/2015 5.19 5.23 5.01 5.09 6,159,251
04/09/2015 5.11 5.27 5.07 5.23 6,919,030
04/08/2015 5.41 5.47 5.07 5.08 8,116,377
04/07/2015 5.07 5.55 5.01 5.34 14,927,930
04/06/2015 4.94 5.12 4.85 5.05 9,740,437
04/02/2015 4.71 4.96 4.71 4.87 10,674,270
04/01/2015 4.96 5.04 4.705 4.75 13,087,200
03/31/2015 5.25 5.275 4.76 4.92 16,922,910
03/30/2015 5.13 5.45 5.13 5.34 7,359,941
03/27/2015 5.55 5.55 5.03 5.13 21,409,580
03/26/2015 6.39 6.59 5.59 5.6 15,426,260
03/25/2015 6.55 6.66 6.32 6.35 6,421,502
03/24/2015 6.34 6.5636 6.15 6.48 9,080,133
03/23/2015 6.14 6.44 6 6.38 10,694,230
03/20/2015 5.81 6.16 5.755 6.14 17,895,370
03/19/2015 5.94 6.12 5.73 5.74 9,409,012
03/18/2015 5.71 6.11 5.53 6.08 9,690,555
03/17/2015 5.49 5.87 5.48 5.79 12,278,420
03/16/2015 5.47 5.53 5.19 5.48 10,672,750
03/13/2015 5.75 5.79 5.31 5.47 13,390,980
03/12/2015 6.05 6.195 5.75 5.82 10,093,440
03/11/2015 5.95 6.19 5.88 6.12 7,257,445
03/10/2015 6.14 6.3001 5.97 6.02 10,616,170
03/09/2015 6.39 6.45 6.21 6.35 12,446,040
03/06/2015 6.5 6.56 6.22 6.4 11,482,680
03/05/2015 6.7 6.74 6.45 6.61 8,735,667
03/04/2015 7.1 7.13 6.65 6.76 12,373,680
03/03/2015 7.46 7.57 7.1 7.23 9,576,959
03/02/2015 7.87 7.88 7.42 7.49 7,257,733
02/27/2015 7.47 8.02 7.429 7.9 9,993,272
02/26/2015 7.9 8.01 7.4 7.43 8,531,145
02/25/2015 7.84 7.96 7.63 7.93 7,008,689
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?