NASDAQ Last Sale (NLS) Intraday Trade History:
BlackRock Municipal Target Term Trust Inc. (The) (BTT)

BTT 
$22.71
*  
unch
unch
Get BTT Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading BTT now
Exchange:NYSE

Community Rating:
View:    BTT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BTT

BlackRock Municipal Target Term Trust Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
15:57:55 $ 22.63  100
15:51:58 $ 22.6299   100
15:51:58 $ 22.63  100
15:33:36 $ 22.6201   1,000
15:33:14 $ 22.64  396
15:28:49 $ 22.64   1,900
15:28:49 $ 22.64  100
15:23:28 $ 22.6368   3,300
15:23:28 $ 22.61  454
15:20:33 $ 22.638   3,000
15:04:02 $ 22.6426  1,300
14:50:56 $ 22.60   100
14:40:30 $ 22.6508  500
14:30:12 $ 22.6335   400
14:30:12 $ 22.6335  100
14:30:12 $ 22.6335   100
14:30:12 $ 22.6301  100
14:30:12 $ 22.63   100
14:25:34 $ 22.5948  1,100
14:25:34 $ 22.5948   2,900
14:11:11 $ 22.6002  200
14:06:55 $ 22.6154   100
14:03:22 $ 22.6098  200
13:52:40 $ 22.619   1,100
13:45:43 $ 22.5984  400
13:37:14 $ 22.58   197
13:24:54 $ 22.6136  316
13:17:38 $ 22.5902   1,000
13:07:44 $ 22.635  135
12:52:18 $ 22.5981   800
12:50:42 $ 22.6051  1,000
12:50:05 $ 22.6399   5,300
12:48:53 $ 22.6033  1,000
12:37:09 $ 22.6217   100
12:26:18 $ 22.6499  1,000
12:16:07 $ 22.61   500
12:10:51 $ 22.60  300
12:07:51 $ 22.5938   755
12:02:12 $ 22.5975  500
11:57:45 $ 22.5939   225
11:54:39 $ 22.59  450
11:46:36 $ 22.5936   284
11:42:54 $ 22.5973  222
11:42:42 $ 22.5816   1,800
11:42:42 $ 22.5843  635
11:40:51 $ 22.598   695
11:39:40 $ 22.5925  585
11:36:20 $ 22.58   110
11:33:19 $ 22.5879  6,000
11:31:51 $ 22.6002   250