NASDAQ Last Sale (NLS) Intraday Trade History:
BlackRock Municipal Target Term Trust Inc. (The) (BTT)

BTT 
$23.72
*  
0.13
0.55%
Get BTT Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading BTT now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BTT

BlackRock Municipal Target Term Trust Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
15:58:56 $ 23.7397  200
15:58:30 $ 23.74   100
15:58:27 $ 23.73  100
15:57:37 $ 23.72   100
15:57:18 $ 23.72  100
15:56:58 $ 23.72   100
15:56:44 $ 23.72  100
15:56:17 $ 23.72   100
15:55:52 $ 23.72  100
15:55:32 $ 23.7492   100
15:55:30 $ 23.72  100
15:55:02 $ 23.75   3,600
15:54:29 $ 23.75  100
15:52:29 $ 23.76   100
15:48:54 $ 23.7688  500
15:48:24 $ 23.7599   500
15:47:56 $ 23.7763  500
15:45:15 $ 23.7399   100
15:45:15 $ 23.7399  100
15:45:15 $ 23.7399   100
15:45:15 $ 23.7399  100
15:45:15 $ 23.7399   100
15:45:15 $ 23.7369  100
15:45:15 $ 23.7376   100
15:44:28 $ 23.74  1,200
15:43:03 $ 23.735   100
15:41:06 $ 23.73  3,800
15:41:06 $ 23.7215   100
15:41:06 $ 23.73  200
15:41:06 $ 23.722   100
15:41:06 $ 23.73  100
15:40:29 $ 23.71   100
15:39:22 $ 23.7245  500
15:37:05 $ 23.714   2,400
15:35:13 $ 23.71  100
15:29:58 $ 23.72   100
15:29:05 $ 23.7363  100
15:27:25 $ 23.7308   1,000
15:27:09 $ 23.73  650
15:25:35 $ 23.7401   100
15:25:35 $ 23.74  100
15:24:43 $ 23.74   100
15:24:22 $ 23.74  100
15:24:22 $ 23.76   100
15:24:22 $ 23.76  600
15:22:41 $ 23.78   100
15:21:36 $ 23.7715  2,500
15:21:36 $ 23.7715   100
15:21:36 $ 23.7715  100
15:21:36 $ 23.7715   100