BlackRock Municipal Target Term Trust Inc. (The) Historical Stock Prices

BTT 
$19.96
*  
0.04
0.2%
Get BTT Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading BTT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 19-AUG-2013 TO 19-AUG-2014

Date Open High Low Close / Last Volume
16:00  20.02  20.10  19.93  19.96 229,005
08/19/2014 20 20.1 19.93 19.96 229,005
08/18/2014 20.05 20.18 19.98 20 156,321
08/15/2014 19.91 20.0399 19.91 20.03 121,116
08/14/2014 19.91 19.97 19.88 19.9 113,571
08/13/2014 19.83 19.96 19.78 19.91 122,600
08/12/2014 19.89 19.97 19.78 19.8533 99,030
08/11/2014 19.82 19.955 19.82 19.8899 133,239
08/08/2014 19.81 19.9 19.77 19.823 117,028
08/07/2014 19.7 19.81 19.69 19.79 145,200
08/06/2014 19.62 19.77 19.55 19.63 167,281
08/05/2014 19.51 19.62 19.5039 19.59 199,781
08/04/2014 19.61 19.66 19.51 19.58 102,978
08/01/2014 19.58 19.68 19.57 19.65 131,921
07/31/2014 19.49 19.6 19.41 19.57 205,284
07/30/2014 19.77 19.79 19.55 19.6 158,051
07/29/2014 19.9 19.92 19.8 19.81 199,251
07/28/2014 19.82 19.88 19.79 19.85 247,451
07/25/2014 19.74 19.86 19.68 19.86 273,982
07/24/2014 19.61 19.689 19.56 19.65 181,740
07/23/2014 19.7 19.71 19.6 19.64 157,257
07/22/2014 19.62 19.69 19.59 19.6 185,936
07/21/2014 19.63 19.71 19.6 19.6 147,464
07/18/2014 19.56 19.66 19.56 19.6 159,381
07/17/2014 19.47 19.63 19.45 19.63 192,309
07/16/2014 19.33 19.43 19.3 19.42 229,216
07/15/2014 19.34 19.378 19.31 19.33 166,750
07/14/2014 19.5 19.5 19.29 19.31 209,430
07/11/2014 19.38 19.51 19.38 19.48 131,157
07/10/2014 19.5 19.54 19.45 19.47 190,325
07/09/2014 19.43 19.55 19.31 19.52 320,932
07/08/2014 19.36 19.43 19.35 19.43 239,334
07/07/2014 19.26 19.42 19.2 19.28 620,120
07/03/2014 19.39 19.4 19.17 19.33 536,664
07/02/2014 20.15 20.21 19.51 19.51 1,595,564
07/01/2014 20.33 20.389 20.31 20.34 160,705
06/30/2014 20.22 20.32 20.22 20.31 146,300
06/27/2014 20.21 20.2593 20.17 20.23 100,932
06/26/2014 20.09 20.21 20.0701 20.11 81,284
06/25/2014 20.06 20.13 20.03 20.05 126,875
06/24/2014 20.01 20.0599 19.9901 20.0307 158,581
06/23/2014 20 20 19.92 20 97,654
06/20/2014 19.89 19.98 19.85 19.98 119,471
06/19/2014 19.93 19.97 19.77 19.83 268,916
06/18/2014 19.82 19.946 19.81 19.93 237,340
06/17/2014 19.96 20.02 19.75 19.86 208,105
06/16/2014 20.04 20.103 19.95 19.95 128,420
06/13/2014 20.07 20.07 20 20.05 92,907
06/12/2014 20.01 20.13 20.01 20.1 129,683
06/11/2014 20.13 20.14 20.073 20.08 155,730
06/10/2014 20.13 20.15 20.02 20.13 169,557
06/09/2014 20.03 20.1167 19.99 20.11 174,222
06/06/2014 20.14 20.14 19.99 20.02 192,940
06/05/2014 19.99 20.1 19.99 20.02 193,214
06/04/2014 20.3 20.33 20.03 20.03 205,240
06/03/2014 20.37 20.43 20.2907 20.2907 140,257
06/02/2014 20.49 20.4906 20.37 20.4 154,764
05/30/2014 20.43 20.47 20.37 20.47 206,123
05/29/2014 20.38 20.4599 20.349 20.4 140,935
05/28/2014 20.33 20.36 20.26 20.32 135,603
05/27/2014 20.3 20.3044 20.21 20.28 145,485
05/23/2014 20.29 20.3 20.19 20.25 106,199
05/22/2014 20.18 20.31 20.15 20.23 260,210
05/21/2014 20.2 20.23 20.13 20.19 263,517
05/20/2014 20.24 20.24 20.19 20.24 111,313
05/19/2014 20.14 20.23 20.14 20.2 143,677
05/16/2014 20.16 20.24 20.16 20.17 121,666
05/15/2014 20.09 20.18 20.09 20.16 147,404
05/14/2014 20 20.07 19.98 20.02 278,808
05/13/2014 20.02 20.0201 19.967 19.98 152,334
05/12/2014 20.13 20.15 20.04 20.07 163,886
05/09/2014 20.16 20.16 20.06 20.07 261,354
05/08/2014 20.1 20.17 20.09 20.13 105,078
05/07/2014 20.11 20.15 20.06 20.09 144,173
05/06/2014 20.11 20.15 20.0485 20.1 109,359
05/05/2014 20.2 20.22 20.05 20.06 129,934
05/02/2014 20.05 20.18 20.0215 20.16 144,148
05/01/2014 20.03 20.19 20.03 20.09 203,558
04/30/2014 19.9 20 19.9 20 137,140
04/29/2014 19.94 19.969 19.82 19.9 163,222
04/28/2014 19.88 20 19.83 19.95 166,062
04/25/2014 19.86 19.92 19.8301 19.9 102,728
04/24/2014 19.83 19.92 19.7901 19.86 278,338
04/23/2014 19.76 19.889 19.76 19.83 146,081
04/22/2014 19.77 19.83 19.6901 19.82 118,007
04/21/2014 19.51 19.71 19.5 19.69 173,638
04/17/2014 19.6 19.6 19.4693 19.48 215,035
04/16/2014 19.5 19.6 19.48 19.59 177,253
04/15/2014 19.37 19.5042 19.37 19.49 137,649
04/14/2014 19.35 19.415 19.35 19.39 130,581
04/11/2014 19.43 19.4399 19.3 19.34 137,976
04/10/2014 19.39 19.429 19.36 19.39 137,694
04/09/2014 19.26 19.38 19.2339 19.32 125,853
04/08/2014 19.16 19.27 19.16 19.25 116,701
04/07/2014 19.11 19.24 19.1 19.19 142,678
04/04/2014 19.02 19.15 19.02 19.15 157,613
04/03/2014 19.02 19.04 18.97 19.01 109,884
04/02/2014 18.98 18.99 18.89 18.97 173,033
04/01/2014 19.07 19.1 18.97 19 232,524
03/31/2014 19.05 19.1 18.98 19.08 159,640
03/28/2014 19.04 19.12 19.01 19.03 169,767
03/27/2014 18.88 19.06 18.88 19.04 171,777
03/26/2014 18.89 19.01 18.89 18.95 156,569
03/25/2014 18.92 18.93 18.86 18.91 140,608
03/24/2014 18.84 18.9202 18.83 18.9 193,974
03/21/2014 18.82 18.8951 18.78 18.82 136,871
03/20/2014 18.82 18.87 18.76 18.82 169,456
03/19/2014 19.06 19.1 18.89 18.94 189,628
03/18/2014 19.01 19.1 18.99 19.09 139,053
03/17/2014 19 19.07 18.99 19.05 127,751
03/14/2014 18.94 18.96 18.91 18.94 103,287
03/13/2014 18.81 18.97 18.8 18.95 137,948
03/12/2014 18.76 18.84 18.73 18.82 145,936
03/11/2014 18.8 18.92 18.74 18.79 154,514
03/10/2014 18.8 18.8614 18.8 18.8 173,527
03/07/2014 18.89 18.9 18.77 18.8 225,998
03/06/2014 19.16 19.16 18.91 18.96 348,770
03/05/2014 19.15 19.19 19.1 19.17 184,637
03/04/2014 19.16 19.18 19.06 19.1 155,423
03/03/2014 19.1 19.18 19.05 19.18 204,970
02/28/2014 19.05 19.16 19.03 19.05 140,968
02/27/2014 18.98 19.05 18.95 19.02 142,447
02/26/2014 18.77 19.03 18.77 18.99 181,013
02/25/2014 18.81 18.87 18.76 18.82 268,324
02/24/2014 19.04 19.04 18.75 18.84 175,140
02/21/2014 18.95 19.02 18.911 19.0001 149,703
02/20/2014 18.92 18.98 18.881 18.96 135,646
02/19/2014 19 19.04 18.88 18.9 204,565
02/18/2014 19.03 19.09 18.95 18.96 225,463
02/14/2014 18.93 19.06 18.89 19.03 260,388
02/13/2014 18.88 18.97 18.83 18.97 242,531
02/12/2014 18.93 18.93 18.72 18.88 252,114
02/11/2014 18.77 18.99 18.77 18.96 268,085
02/10/2014 18.77 18.86 18.77 18.81 157,517
02/07/2014 18.61 18.76 18.6 18.76 174,022
02/06/2014 18.73 18.73 18.59 18.6 152,909
02/05/2014 18.66 18.71 18.56 18.71 165,233
02/04/2014 18.71 18.78 18.63 18.64 214,500
02/03/2014 18.72 18.78 18.67 18.75 224,461
01/31/2014 18.66 18.72 18.62 18.64 219,839
01/30/2014 18.75 18.79 18.63 18.65 227,050
01/29/2014 18.76 18.84 18.67 18.75 427,342
01/28/2014 18.67 18.74 18.61 18.74 263,755
01/27/2014 18.61 18.69 18.56 18.62 399,891
01/24/2014 18.67 18.69 18.56 18.65 339,805
01/23/2014 18.53 18.64 18.4857 18.63 312,440
01/22/2014 18.5 18.55 18.49 18.5 331,667
01/21/2014 18.34 18.5 18.34 18.47 391,808
01/17/2014 18.26 18.38 18.25 18.36 395,237
01/16/2014 18.02 18.22 18.02 18.17 319,009
01/15/2014 17.98 18.07 17.97 18.02 337,697
01/14/2014 17.9 18 17.88 18 268,485
01/13/2014 17.9 18.09 17.87 17.96 409,230
01/10/2014 17.8 18.029 17.775 17.92 269,215
01/09/2014 17.73 17.78 17.7 17.75 301,843
01/08/2014 17.55 17.77 17.53 17.76 262,186
01/07/2014 17.68 17.81 17.61 17.61 346,386
01/06/2014 17.59 17.71 17.42 17.66 359,559
01/03/2014 17.48 17.6 17.348 17.58 264,072
01/02/2014 17.12 17.51 17.02 17.43 373,503
12/31/2013 17.1 17.2 16.96 17.12 1,264,406
12/30/2013 17.15 17.29 17.03 17.13 1,135,286
12/27/2013 17.06 17.29 17.06 17.18 664,206
12/26/2013 17.22 17.27 17.08 17.13 646,926
12/24/2013 17.4 17.4 17.22 17.29 343,277
12/23/2013 17.7 17.81 17.2901 17.465 932,633
12/20/2013 17.68 17.84 17.55 17.66 986,652
12/19/2013 17.25 17.76 17.2 17.74 1,264,384
12/18/2013 17 17.29 16.97 17.27 1,349,928
12/17/2013 16.56 17 16.56 17 936,858
12/16/2013 16.67 16.69 16.53 16.59 791,378
12/13/2013 16.58 16.6 16.49 16.55 666,382
12/12/2013 16.52 16.626 16.52 16.6 670,744
12/11/2013 16.6 16.64 16.51 16.54 680,205
12/10/2013 16.7 16.8 16.57 16.66 753,148
12/09/2013 16.52 16.83 16.5148 16.76 930,058
12/06/2013 16.53 16.59 16.47 16.54 638,026
12/05/2013 16.52 16.63 16.5 16.52 659,423
12/04/2013 16.6 16.66 16.51 16.57 581,257
12/03/2013 16.65 16.72 16.6 16.61 544,563
12/02/2013 16.7 16.7599 16.58 16.62 629,028
11/29/2013 16.68 16.74 16.64 16.7 194,479
11/27/2013 16.68 16.75 16.63 16.68 431,577
11/26/2013 16.7 16.79 16.64 16.69 573,298
11/25/2013 16.73 16.78 16.56 16.68 791,180
11/22/2013 16.87 16.8799 16.7 16.75 563,777
11/21/2013 16.89 16.9299 16.8 16.86 457,010
11/20/2013 16.84 16.97 16.84 16.9 388,081
11/19/2013 16.95 17 16.81 16.84 482,698
11/18/2013 17.01 17.16 16.89 16.94 474,797
11/15/2013 16.96 17.04 16.871 17.01 377,504
11/14/2013 16.94 17.03 16.82 16.94 417,996
11/13/2013 16.9 17.0299 16.77 16.93 522,986
11/12/2013 17 17.08 16.87 16.9702 450,373
11/11/2013 17.07 17.14 16.99 17 269,828
11/08/2013 17.22 17.28 16.98 17.08 524,867
11/07/2013 17.32 17.38 17.25 17.32 273,342
11/06/2013 17.4 17.43 17.19 17.35 410,072
11/05/2013 17.43 17.47 17.31 17.31 325,238
11/04/2013 17.54 17.69 17.42 17.47 396,329
11/01/2013 17.7 17.76 17.49 17.52 266,618
10/31/2013 17.74 17.85 17.56 17.64 348,942
10/30/2013 17.86 17.87 17.7 17.78 288,395
10/29/2013 17.9 17.92 17.71 17.81 272,112
10/28/2013 17.93 18.01 17.86 17.94 244,339
10/25/2013 17.75 18 17.7 17.97 193,614
10/24/2013 17.63 17.81 17.54 17.77 264,391
10/23/2013 17.49 17.6599 17.49 17.57 310,189
10/22/2013 17.57 17.65 17.45 17.49 383,865
10/21/2013 17.71 17.74 17.45 17.5 331,982
10/18/2013 17.81 17.9 17.62 17.65 249,046
10/17/2013 17.56 17.74 17.49 17.74 292,961
10/16/2013 17.67 17.67 17.4 17.56 311,135
10/15/2013 17.81 17.83 17.54 17.5601 432,290
10/14/2013 18 18 17.75 17.78 280,488
10/11/2013 18.07 18.14 18 18.02 208,370
10/10/2013 18.21 18.252 18.17 18.17 292,448
10/09/2013 18.17 18.33 18.17 18.18 192,746
10/08/2013 18.19 18.24 18.17 18.17 204,221
10/07/2013 18.18 18.289 18.17 18.17 232,747
10/04/2013 18.23 18.27 18.17 18.19 178,862
10/03/2013 18.32 18.35 18.2 18.21 170,386
10/02/2013 18.18 18.42 17.85 18.32 222,011
10/01/2013 18.19 18.25 18.154 18.21 174,983
09/30/2013 18.07 18.29 17.91 18.16 233,653
09/27/2013 18.05 18.12 17.95 18.12 218,711
09/26/2013 17.94 18.099 17.93 18.07 262,690
09/25/2013 17.88 18.03 17.87 17.88 264,829
09/24/2013 17.88 17.95 17.7 17.8796 448,355
09/23/2013 17.68 17.94 17.63 17.89 351,750
09/20/2013 17.71 17.868 17.58 17.7 320,860
09/19/2013 17.76 17.93 17.39 17.64 347,498
09/18/2013 17.45 17.91 17.32 17.7 332,158
09/17/2013 17.18 17.47 17.141 17.37 298,239
09/16/2013 17.32 17.43 17.12 17.14 324,975
09/13/2013 17.2 17.2699 17.12 17.17 282,209
09/12/2013 17.27 17.37 17.1 17.26 276,535
09/11/2013 17.3 17.43 17.28 17.3161 183,531
09/10/2013 17.34 17.52 17.13 17.28 240,684
09/09/2013 17.45 17.66 17.36 17.37 210,049
09/06/2013 17.3 17.42 17.2 17.41 133,701
09/05/2013 17.22 17.38 17.2 17.22 208,550
09/04/2013 17.18 17.4 17.09 17.3 251,834
09/03/2013 17.26 17.27 17.06 17.24 230,020
08/30/2013 17.25 17.27 17.1 17.14 200,054
08/29/2013 17.3 17.403 17.11 17.31 246,440
08/28/2013 17.38 17.6 17.38 17.4 197,730
08/27/2013 17.6 17.699 17.4 17.45 299,980
08/26/2013 17.6 17.77 17.55 17.74 253,624
08/23/2013 17.44 17.74 17.42 17.63 225,613
08/22/2013 17.04 17.64 17 17.5 272,714
08/21/2013 17.12 17.21 16.98 17.01 340,784
08/20/2013 17.01 17.43 16.98 17.07 295,426
08/19/2013 17.36 17.4 16.88 16.98 434,010
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?