BlackRock Municipal Target Term Trust Inc. (The) Historical Stock Prices

BTT 
$21.19
*  
0.10
0.47%
Get BTT Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading BTT now
Exchange: NYSE

Community Rating:
View:    BTT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00  21.15  21.21  21.11  21.19 180,502
01/27/2015 21.11 21.21 21.11 21.19 180,502
01/26/2015 21.08 21.1 21.017 21.09 148,378
01/23/2015 21.12 21.13 21.0299 21.05 191,670
01/22/2015 21.13 21.13 20.982 21.05 205,549
01/21/2015 21.16 21.21 21.05 21.08 206,163
01/20/2015 21.25 21.32 21.15 21.17 273,166
01/16/2015 21.33 21.35 21.14 21.23 423,485
01/15/2015 21.1 21.28 21.08 21.27 490,733
01/14/2015 21.09 21.14 21 21.05 536,009
01/13/2015 21 21.0199 20.9 20.99 373,869
01/12/2015 20.89 21.04 20.77 21.04 834,469
01/09/2015 20.58 20.65 20.5405 20.63 157,629
01/08/2015 20.65 20.66 20.53 20.57 229,856
01/07/2015 20.52 20.66 20.48 20.65 276,879
01/06/2015 20.38 20.56 20.38 20.48 277,583
01/05/2015 20.24 20.38 20.24 20.34 154,410
01/02/2015 20.16 20.25 20.08 20.2 131,539
12/31/2014 20.1 20.18 20.07 20.09 443,601
12/30/2014 20.04 20.12 20.04 20.07 311,766
12/29/2014 20.13 20.14 20.05 20.05 370,567
12/26/2014 20.12 20.17 20.036 20.15 168,802
12/24/2014 19.91 20.1 19.91 20.09 249,490
12/23/2014 20.07 20.14 19.94 20 438,632
12/22/2014 20.16 20.22 20.01 20.05 425,638
12/19/2014 20.29 20.29 20.12 20.16 187,748
12/18/2014 20.34 20.34 20.2 20.23 249,603
12/17/2014 20.27 20.37 20.27 20.31 211,823
12/16/2014 20.26 20.34 20.26 20.26 229,209
12/15/2014 20.23 20.2799 20.23 20.26 278,631
12/12/2014 20.11 20.23 20.11 20.23 196,768
12/11/2014 20.17 20.22 20.08 20.11 289,164
12/10/2014 20.08 20.21 20.08 20.19 246,260
12/09/2014 20.12 20.22 20.12 20.15 205,977
12/08/2014 20.15 20.19 20.1 20.14 232,731
12/05/2014 20.16 20.19 20.11 20.15 204,765
12/04/2014 20.21 20.24 20.16 20.24 185,936
12/03/2014 20.1 20.22 20.1 20.2 182,837
12/02/2014 20.02 20.15 20.02 20.12 207,870
12/01/2014 20.13 20.18 20 20.01 187,932
11/28/2014 20.02 20.1283 20.02 20.05 56,694
11/26/2014 20.04 20.05 19.97 20.02 173,220
11/25/2014 19.95 20 19.95 19.96 149,041
11/24/2014 20 20.0299 19.95 19.95 181,544
11/21/2014 19.98 20.04 19.9503 19.99 279,550
11/20/2014 19.89 19.98 19.89 19.94 159,276
11/19/2014 19.84 19.93 19.83 19.85 183,937
11/18/2014 19.86 20 19.84 19.88 207,824
11/17/2014 19.98 20 19.81 19.859 291,229
11/14/2014 20 20.03 19.98 20 169,416
11/13/2014 20.08 20.1 20 20.026 175,847
11/12/2014 20.09 20.1 20.02 20.04 199,502
11/11/2014 20.08 20.16 20.08 20.11 142,118
11/10/2014 20.125 20.19 20.07 20.08 148,895
11/07/2014 20.14 20.15 20.08 20.14 126,247
11/06/2014 20.07 20.13 20 20.13 209,921
11/05/2014 20.11 20.15 20.07 20.07 142,646
11/04/2014 20.15 20.19 20.09 20.13 141,998
11/03/2014 20.18 20.217 20.15 20.18 140,593
10/31/2014 20.2 20.22 20.14 20.15 141,101
10/30/2014 20.18 20.25 20.11 20.22 142,232
10/29/2014 20.12 20.22 20.11 20.16 156,296
10/28/2014 20.11 20.17 20.11 20.15 194,330
10/27/2014 20.18 20.2 20.09 20.13 165,955
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?