BlackRock Municipal Target Term Trust Inc. (The) Historical Stock Prices

BTT 
$19.86
*  
0.21
1.07%
Get BTT Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading BTT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00  19.72  19.86  19.68  19.86 273,982
07/25/2014 19.74 19.86 19.68 19.86 273,982
07/24/2014 19.61 19.689 19.56 19.65 181,740
07/23/2014 19.7 19.71 19.6 19.64 157,257
07/22/2014 19.62 19.69 19.59 19.6 185,936
07/21/2014 19.63 19.71 19.6 19.6 147,464
07/18/2014 19.56 19.66 19.56 19.6 159,381
07/17/2014 19.47 19.63 19.45 19.63 192,309
07/16/2014 19.33 19.43 19.3 19.42 229,216
07/15/2014 19.34 19.378 19.31 19.33 166,750
07/14/2014 19.5 19.5 19.29 19.31 209,430
07/11/2014 19.38 19.51 19.38 19.48 131,157
07/10/2014 19.5 19.54 19.45 19.47 190,325
07/09/2014 19.43 19.55 19.31 19.52 320,932
07/08/2014 19.36 19.43 19.35 19.43 239,334
07/07/2014 19.26 19.42 19.2 19.28 620,120
07/03/2014 19.39 19.4 19.17 19.33 536,664
07/02/2014 20.15 20.21 19.51 19.51 1,595,564
07/01/2014 20.33 20.389 20.31 20.34 160,705
06/30/2014 20.22 20.32 20.22 20.31 146,300
06/27/2014 20.21 20.2593 20.17 20.23 100,932
06/26/2014 20.09 20.21 20.0701 20.11 81,284
06/25/2014 20.06 20.13 20.03 20.05 126,875
06/24/2014 20.01 20.0599 19.9901 20.0307 158,581
06/23/2014 20 20 19.92 20 97,654
06/20/2014 19.89 19.98 19.85 19.98 119,471
06/19/2014 19.93 19.97 19.77 19.83 268,916
06/18/2014 19.82 19.946 19.81 19.93 237,340
06/17/2014 19.96 20.02 19.75 19.86 208,105
06/16/2014 20.04 20.103 19.95 19.95 128,420
06/13/2014 20.07 20.07 20 20.05 92,907
06/12/2014 20.01 20.13 20.01 20.1 129,683
06/11/2014 20.13 20.14 20.073 20.08 155,730
06/10/2014 20.13 20.15 20.02 20.13 169,557
06/09/2014 20.03 20.1167 19.99 20.11 174,222
06/06/2014 20.14 20.14 19.99 20.02 192,940
06/05/2014 19.99 20.1 19.99 20.02 193,214
06/04/2014 20.3 20.33 20.03 20.03 205,240
06/03/2014 20.37 20.43 20.2907 20.2907 140,257
06/02/2014 20.49 20.4906 20.37 20.4 154,764
05/30/2014 20.43 20.47 20.37 20.47 206,123
05/29/2014 20.38 20.4599 20.349 20.4 140,935
05/28/2014 20.33 20.36 20.26 20.32 135,603
05/27/2014 20.3 20.3044 20.21 20.28 145,485
05/23/2014 20.29 20.3 20.19 20.25 106,199
05/22/2014 20.18 20.31 20.15 20.23 260,210
05/21/2014 20.2 20.23 20.13 20.19 263,517
05/20/2014 20.24 20.24 20.19 20.24 111,313
05/19/2014 20.14 20.23 20.14 20.2 143,677
05/16/2014 20.16 20.24 20.16 20.17 121,666
05/15/2014 20.09 20.18 20.09 20.16 147,404
05/14/2014 20 20.07 19.98 20.02 278,808
05/13/2014 20.02 20.0201 19.967 19.98 152,334
05/12/2014 20.13 20.15 20.04 20.07 163,886
05/09/2014 20.16 20.16 20.06 20.07 261,354
05/08/2014 20.1 20.17 20.09 20.13 105,078
05/07/2014 20.11 20.15 20.06 20.09 144,173
05/06/2014 20.11 20.15 20.0485 20.1 109,359
05/05/2014 20.2 20.22 20.05 20.06 129,934
05/02/2014 20.05 20.18 20.0215 20.16 144,148
05/01/2014 20.03 20.19 20.03 20.09 203,558
04/30/2014 19.9 20 19.9 20 137,140
04/29/2014 19.94 19.969 19.82 19.9 163,222
04/28/2014 19.88 20 19.83 19.95 166,062
04/25/2014 19.86 19.92 19.8301 19.9 102,728
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?