BlackRock Municipal Target Term Trust Inc. (The) Historical Stock Prices

BTT 
$20.78
*  
0.03
0.14%
Get BTT Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading BTT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-APR-2015 TO 28-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  20.80  20.80  20.71  20.78 128,349
07/28/2015 20.75 20.8 20.714 20.75 152,726
07/27/2015 20.73 20.81 20.7 20.75 91,424
07/24/2015 20.68 20.71 20.6106 20.69 113,387
07/23/2015 20.55 20.64 20.51 20.59 85,274
07/22/2015 20.55 20.6 20.43 20.54 187,135
07/21/2015 20.42 20.52 20.41 20.51 115,960
07/20/2015 20.51 20.52 20.4 20.5 121,832
07/17/2015 20.49 20.54 20.4392 20.49 128,084
07/16/2015 20.44 20.49 20.4 20.4 99,366
07/15/2015 20.28 20.42 20.28 20.39 72,689
07/14/2015 20.3 20.34 20.2972 20.3301 79,284
07/13/2015 20.35 20.39 20.29 20.34 105,342
07/10/2015 20.42 20.5 20.37 20.46 120,780
07/09/2015 20.51 20.57 20.42 20.52 125,943
07/08/2015 20.48 20.5935 20.479 20.52 161,123
07/07/2015 20.42 20.69 20.42 20.48 137,185
07/06/2015 20.26 20.44 20.26 20.34 121,380
07/02/2015 20.34 20.34 20.25 20.25 119,377
07/01/2015 20.31 20.33 20.22 20.25 169,010
06/30/2015 20.29 20.32 20.17 20.27 221,207
06/29/2015 20.3 20.3223 20.16 20.27 176,003
06/26/2015 20.46 20.48 20.31 20.31 201,247
06/25/2015 20.5 20.55 20.45 20.53 153,893
06/24/2015 20.46 20.6 20.46 20.54 191,605
06/23/2015 20.3 20.5 20.27 20.47 282,201
06/22/2015 20.35 20.4 20.32 20.4 225,005
06/19/2015 20.38 20.5 20.3 20.4 166,847
06/18/2015 20.17 20.3 20.13 20.29 237,793
06/17/2015 20.04 20.25 19.99 20.17 271,246
06/16/2015 20.07 20.07 19.93 20.04 405,901
06/15/2015 19.75 20.15 19.73 20.15 499,586
06/12/2015 19.53 19.75 19.51 19.62 158,449
06/11/2015 19.61 19.61 19.49 19.55 253,414
06/10/2015 19.67 19.71 19.52 19.62 231,719
06/09/2015 19.78 19.78 19.62 19.69 244,878
06/08/2015 19.79 19.84 19.6955 19.82 211,181
06/05/2015 19.8 19.91 19.77 19.82 180,012
06/04/2015 19.91 19.95 19.85 19.88 147,301
06/03/2015 19.99 20.02 19.9 19.93 168,655
06/02/2015 20.05 20.09 20.02 20.05 158,506
06/01/2015 20.04 20.1 20.0217 20.08 186,284
05/29/2015 19.98 20.06 19.97 19.98 101,408
05/28/2015 20 20.01 19.91 19.98 163,173
05/27/2015 19.95 20.02 19.94 19.97 112,510
05/26/2015 19.97 19.97 19.91 19.92 145,908
05/22/2015 19.94 19.9799 19.92 19.96 122,844
05/21/2015 20 20.04 19.95 19.96 267,573
05/20/2015 20.07 20.08 19.95 19.95 221,286
05/19/2015 20.13 20.17 20.03 20.06 303,677
05/18/2015 20.41 20.41 20.17 20.21 270,292
05/15/2015 20.38 20.45 20.37 20.44 166,017
05/14/2015 20.35 20.41 20.35 20.36 230,392
05/13/2015 20.557 20.56 20.38 20.411 179,370
05/12/2015 20.45 20.6 20.45 20.6 221,899
05/11/2015 20.51 20.55 20.4498 20.5 283,131
05/08/2015 20.61 20.65 20.52 20.52 151,955
05/07/2015 20.48 20.54 20.4 20.49 196,991
05/06/2015 20.64 20.6707 20.47 20.5 267,635
05/05/2015 20.74 20.74 20.6 20.71 147,183
05/04/2015 20.73 20.74 20.68 20.72 146,184
05/01/2015 20.85 20.86 20.68 20.71 138,764
04/30/2015 20.87 20.9 20.75 20.8 170,206
04/29/2015 20.87 20.89 20.77 20.8668 151,406
04/28/2015 20.91 20.95 20.88 20.92 99,961
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?