BlackRock Municipal Target Term Trust Inc. (The) Historical Stock Prices

BTT 
$20.72
*  
0.01
0.05%
Get BTT Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading BTT now
Exchange: NYSE

Community Rating:
View:    BTT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  20.72  20.74  20.68  20.72 146,184
05/01/2015 20.85 20.86 20.68 20.71 138,764
04/30/2015 20.87 20.9 20.75 20.8 170,206
04/29/2015 20.87 20.89 20.77 20.8668 151,406
04/28/2015 20.91 20.95 20.88 20.92 99,961
04/27/2015 20.95 20.97 20.91 20.91 100,201
04/24/2015 20.99 20.99 20.9 20.91 92,491
04/23/2015 20.91 20.97 20.89 20.95 91,490
04/22/2015 20.97 20.97 20.905 20.94 148,681
04/21/2015 20.94 20.98 20.92 20.97 145,932
04/20/2015 20.94 20.9802 20.89 20.95 76,633
04/17/2015 20.88 20.9 20.81 20.89 105,718
04/16/2015 20.86 20.93 20.84 20.88 115,094
04/15/2015 20.91 20.98 20.86 20.86 134,060
04/14/2015 20.97 21.03 20.89 20.89 165,125
04/13/2015 20.98 20.98 20.87 20.93 134,706
04/10/2015 21.05 21.09 20.97 21.01 95,937
04/09/2015 21.09 21.116 20.99 20.99 96,614
04/08/2015 21.18 21.2 21.07 21.09 99,987
04/07/2015 21.02 21.19 21.01 21.13 129,766
04/06/2015 21.03 21.1 21.01 21.05 76,915
04/02/2015 21.1 21.1 20.94 20.98 135,018
04/01/2015 21.03 21.12 21.0001 21.06 158,566
03/31/2015 20.88 21 20.81 20.97 97,785
03/30/2015 20.9 20.9 20.8 20.856 94,736
03/27/2015 20.83 21 20.83 20.92 86,010
03/26/2015 20.9 20.92 20.81 20.81 108,453
03/25/2015 20.97 21 20.84 20.89 212,402
03/24/2015 20.84 20.97 20.83 20.97 86,636
03/23/2015 20.81 20.9 20.81 20.86 163,578
03/20/2015 20.64 20.84 20.64 20.84 119,238
03/19/2015 20.7 20.75 20.57 20.64 109,468
03/18/2015 20.43 20.85 20.4001 20.77 309,467
03/17/2015 20.45 20.499 20.37 20.38 187,622
03/16/2015 20.52 20.53 20.42 20.47 131,553
03/13/2015 20.53 20.54 20.46 20.51 213,748
03/12/2015 20.61 20.64 20.54 20.55 232,840
03/11/2015 20.6 20.63 20.52 20.58 262,954
03/10/2015 20.68 20.75 20.63 20.66 152,114
03/09/2015 20.68 20.72 20.61 20.62 242,623
03/06/2015 20.9 20.9 20.67 20.71 185,571
03/05/2015 20.93 21.03 20.92 21.02 126,131
03/04/2015 20.98 21 20.89 20.98 183,590
03/03/2015 20.95 20.98 20.82 20.96 210,891
03/02/2015 21.1 21.13 20.92 20.93 137,361
02/27/2015 20.97 21.12 20.97 21.1 140,760
02/26/2015 20.94 20.98 20.86 20.93 128,645
02/25/2015 21.09 21.09 20.94 20.94 115,513
02/24/2015 20.99 21.05 20.9 21.04 171,861
02/23/2015 20.86 20.9899 20.77 20.93 196,847
02/20/2015 20.78 20.9 20.74 20.75 202,546
02/19/2015 20.76 20.864 20.69 20.78 225,767
02/18/2015 20.47 20.85 20.44 20.79 302,866
02/17/2015 20.75 20.8 20.44 20.51 245,772
02/13/2015 20.95 20.98 20.73 20.73 307,339
02/12/2015 20.85 20.97 20.85 20.89 169,830
02/11/2015 21.17 21.17 20.89 20.92 262,531
02/10/2015 21.25 21.25 21.11 21.2 189,640
02/09/2015 21.4 21.42 21.25 21.27 147,753
02/06/2015 21.37 21.461 21.32 21.42 283,743
02/05/2015 21.56 21.6 21.42 21.46 175,847
02/04/2015 21.58 21.61 21.45 21.61 302,446
02/03/2015 21.69 21.75 21.6 21.63 204,023
02/02/2015 21.63 21.75 21.5588 21.75 224,338
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?