NASDAQ Last Sale (NLS) Intraday Trade History:
John Hancock Financial Opportunities Fund (BTO)

BTO 
$28.02
*  
0.23
0.83%
Get BTO Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading BTO now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BTO

John Hancock Financial Opportunities Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:30 $ 28.02  100
15:59:30 $ 28.02   100
15:58:24 $ 28.04  170
15:58:24 $ 28.05   100
15:29:30 $ 28.0125  100
15:29:09 $ 28.0082   577
15:29:09 $ 28.0067  100
15:29:09 $ 28.0082   100
15:29:09 $ 28.02  100
14:58:01 $ 28.026   200
14:52:57 $ 27.98  100
14:50:09 $ 28   700
14:48:42 $ 28.0299  100
14:44:00 $ 28.032   100
14:44:00 $ 28.005  100
14:12:49 $ 27.9599   350
14:12:49 $ 27.95  100
14:12:49 $ 27.99   100
14:09:11 $ 27.941  193
13:56:00 $ 27.9783   500
13:47:51 $ 27.9831  400
13:40:26 $ 27.961   231
13:40:25 $ 27.95  100
13:37:40 $ 27.98   100
13:37:40 $ 27.98  500
13:21:53 $ 27.96   300
12:58:01 $ 27.9771  1,000
12:56:20 $ 27.97   100
12:56:20 $ 27.99  100
12:56:20 $ 27.97   100
12:56:19 $ 27.99  100
12:41:32 $ 28.0014   165
12:37:52 $ 28.0036  100
11:56:31 $ 28.0194   100
11:56:31 $ 28.0193  500
11:56:31 $ 28.0193   100
11:52:13 $ 28.0162  178
11:38:52 $ 28.04   100
11:38:52 $ 28.04  100
11:38:52 $ 28.03   100
11:38:52 $ 27.99  100
11:38:52 $ 27.99   100
11:38:52 $ 28.04  100
11:38:52 $ 27.99   100
11:38:52 $ 27.99  100
11:38:36 $ 27.9438   200
11:31:41 $ 27.9275  100
11:31:41 $ 27.97   400
11:25:18 $ 27.88  100
11:25:18 $ 27.94   100