John Hancock Financial Opportunities Fund Historical Stock Prices

BTO 
$26.47
*  
0.97
3.8%
Get BTO Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading BTO now
Exchange: NYSE

Community Rating:
View:    BTO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-MAY-2015 TO 27-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  25.75  26.478  25.59  26.47 53,857
08/27/2015 25.59 26.478 25.59 26.47 53,857
08/26/2015 24.88 25.66 24.47 25.5 78,121
08/25/2015 25.03 25.2 24.32 24.43 60,941
08/24/2015 24.49 25.66 22.83 24.56 205,603
08/21/2015 27 27.16 25.9627 26.2966 118,375
08/20/2015 27.8 27.81 27.34 27.44 92,866
08/19/2015 28.38 28.38 27.74 28 51,274
08/18/2015 28.22 28.51 27.95 28.38 62,065
08/17/2015 28.18 28.4899 27.89 28.32 30,305
08/14/2015 28.2 28.5 28.2 28.27 35,762
08/13/2015 28.75 28.78 28.26 28.2701 51,719
08/12/2015 28.19 28.96 27.65 28.96 137,545
08/11/2015 28.39 29.38 28.336 28.5599 123,108
08/10/2015 28.56 28.76 28.55 28.74 70,985
08/07/2015 28.88 29 28.39 28.51 47,738
08/06/2015 29.03 29.25 28.9 28.93 125,311
08/05/2015 28.87 29.4393 28.87 29.08 160,778
08/04/2015 28.83 28.9849 28.56 28.83 110,134
08/03/2015 28.1 28.69 27.89 28.65 145,069
07/31/2015 28.29 28.29 27.77 28.06 75,392
07/30/2015 28.31 28.3799 28.05 28.14 78,877
07/29/2015 28.07 28.5 27.9 28.43 67,746
07/28/2015 27.84 28.01 27.67 27.98 65,263
07/27/2015 28.1 28.15 27.81 27.81 81,138
07/24/2015 29.05 29.05 28.3 28.32 76,139
07/23/2015 29.08 29.32 28.6822 29.26 83,212
07/22/2015 28.37 29.12 28.37 29.12 73,368
07/21/2015 28.22 28.69 28.1 28.55 68,203
07/20/2015 28.4 28.55 28.0401 28.21 83,609
07/17/2015 28.9 28.9 28.24 28.41 137,699
07/16/2015 28.25 28.88 28.25 28.79 81,578
07/15/2015 27.99 28.24 27.81 28.1 70,942
07/14/2015 27.44 28.03 27.28 27.84 70,457
07/13/2015 27.38 27.5 27.121 27.5 38,197
07/10/2015 26.83 27.39 26.83 27.14 41,836
07/09/2015 26.71 26.8034 26.53 26.55 55,368
07/08/2015 26.83 26.83 26.28 26.44 68,889
07/07/2015 27.23 27.4 26.76 26.95 104,437
07/06/2015 27.69 27.69 27.2 27.38 50,376
07/02/2015 27.67 28 27.5364 27.7943 78,712
07/01/2015 27.61 28.16 27.43 27.49 172,186
06/30/2015 27.1 27.289 26.84 27.2 88,599
06/29/2015 27.05 27.17 26.77 26.77 86,087
06/26/2015 27.38 27.55 27.25 27.25 94,481
06/25/2015 27.42 27.56 27.19 27.24 83,618
06/24/2015 27.68 27.68 27.2 27.29 97,906
06/23/2015 26.92 27.88 26.61 27.76 174,410
06/22/2015 26.85 26.9299 26.73 26.77 64,826
06/19/2015 26.81 26.81 26.5319 26.7 56,115
06/18/2015 26.55 26.88 26.45 26.83 79,353
06/17/2015 26.7 26.7 26.35 26.56 73,585
06/16/2015 26.52 26.88 26.39 26.64 105,478
06/15/2015 26.59 26.59 26.2801 26.5 98,384
06/12/2015 26.77 26.78 26.45 26.77 58,909
06/11/2015 26.81 26.9 26.56 26.88 81,397
06/10/2015 26.5 26.83 26.35 26.8 132,731
06/09/2015 26.1 26.66 25.7601 26.66 155,680
06/08/2015 25.8 26.19 25.78 26.06 158,154
06/05/2015 26.01 26.2 25.75 25.84 140,295
06/04/2015 26.25 26.4 25.93 26.08 136,223
06/03/2015 25.74 26.4765 25.6101 26.31 124,848
06/02/2015 25.4 25.73 25.27 25.65 95,647
06/01/2015 24.88 25.48 24.74 25.48 69,821
05/29/2015 25.58 25.58 24.75 24.75 112,707
05/28/2015 25.33 25.64 25.307 25.64 73,680
05/27/2015 25.21 25.4 25.0801 25.38 62,277
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?