Historical Stock Prices

BTO 
$22.97
*  
0.10
 negative 
0.44%
Get BTO Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 22.86 22.9999 22.86 22.97 68,617
04/16/2014 22.82 22.9299 22.78 22.87 56,922
04/15/2014 22.8 22.9144 22.6 22.8 25,935
04/14/2014 22.8 22.86 22.59 22.73 95,590
04/11/2014 22.75 22.89 22.5986 22.641 54,875
04/10/2014 23.47 23.47 22.9399 22.95 63,325
04/09/2014 23.33 23.41 23.22 23.41 41,077
04/08/2014 23.17 23.32 23 23.32 72,632
04/07/2014 23.6 23.68 23.07 23.13 121,485
04/04/2014 24.16 24.16 23.58 23.58 106,731
04/03/2014 24.26 24.32 24.02 24.02 148,020
04/02/2014 24.32 24.44 24.24 24.27 90,587
04/01/2014 24.13 24.3236 24.05 24.32 69,874
03/31/2014 23.94 24.08 23.85 24.07 80,221
03/28/2014 23.67 23.8 23.57 23.69 64,624
03/27/2014 23.85 23.89 23.561 23.6 62,241
03/26/2014 24.14 24.14 23.8 23.83 54,046
03/25/2014 24.13 24.14 23.8801 23.9899 64,770
03/24/2014 24.05 24.079 23.84 24 57,018
03/21/2014 23.95 24.0799 23.89 24.05 160,509
03/20/2014 23.35 23.87 23.29 23.85 131,603
03/19/2014 23.31 23.4599 23.2101 23.36 62,090
03/18/2014 23.11 23.25 23.11 23.24 59,721
03/17/2014 23.04 23.19 22.99 23.07 74,854
03/14/2014 22.99 23.1 22.8999 22.91 86,979
03/13/2014 23.2 23.2799 22.96 22.99 64,527
03/12/2014 23.15 23.18 23.06 23.15 60,757
03/11/2014 23.43 23.43 23.2699 23.27 76,818
03/10/2014 23.76 23.822 23.5601 23.77 75,271
03/07/2014 23.71 23.83 23.65 23.75 64,147
03/06/2014 23.37 23.55 23.27 23.54 58,637
03/05/2014 23.25 23.34 23.14 23.34 67,352
03/04/2014 22.92 23.19 22.92 23.16 29,968
03/03/2014 22.81 22.87 22.63 22.74 27,318
02/28/2014 22.84 23.12 22.8 22.96 73,846
02/27/2014 22.69 22.87 22.69 22.85 52,667
02/26/2014 22.53 22.73 22.512 22.73 73,429
02/25/2014 22.61 22.64 22.46 22.52 47,828
02/24/2014 22.46 22.69 22.46 22.54 61,413
02/21/2014 22.42 22.47 22.3735 22.39 42,729
02/20/2014 22.33 22.486 22.2625 22.33 45,088
02/19/2014 22.84 22.94 22.37 22.37 41,983
02/18/2014 22.95 23.12 22.9 22.9 46,101
02/14/2014 22.82 23.12 22.82 22.87 31,692
02/13/2014 22.62 22.91 22.57 22.91 37,323
02/12/2014 22.7 22.91 22.7 22.73 47,259
02/11/2014 22.35 22.71 22.3401 22.66 64,051
02/10/2014 22.31 22.37 22.1201 22.36 64,113
02/07/2014 22.13 22.2699 22.06 22.21 53,189
02/06/2014 21.96 22.11 21.93 22.05 34,682
02/05/2014 21.85 22.01 21.72 21.95 44,588
02/04/2014 21.72 21.9999 21.65 21.97 65,319
02/03/2014 22.37 22.41 21.59 21.63 108,352
01/31/2014 22.44 22.57 22.33 22.41 55,562
01/30/2014 22.68 22.76 22.48 22.67 46,693
01/29/2014 22.72 22.87 22.55 22.55 51,762
01/28/2014 22.7 22.9699 22.7 22.88 57,987
01/27/2014 23.07 23.24 22.7 22.71 70,289
01/24/2014 23.63 23.63 23.05 23.06 70,875
01/23/2014 23.89 23.89 23.64 23.69 39,923
01/22/2014 23.95 24 23.92 23.99 56,175
01/21/2014 23.88 23.97 23.85 23.93 57,420
01/17/2014 23.78 23.78 23.67 23.69 46,549
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?