John Hancock Financial Opportunities Fund Common Stock Historical Stock Prices

BTO 
$25.03
*  
0.31
1.22%
Get BTO Alerts
*Delayed - data as of May 3, 2016  -  Find a broker to begin trading BTO now
Exchange: NYSE

Community Rating:
View:    BTO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-FEB-2016 TO 02-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 25.03 25.0901 24.811 25.03 46,875
05/02/2016 25.49 25.49 25.2 25.34 43,473
04/29/2016 25.25 25.45 25.0601 25.4 40,913
04/28/2016 25.24 25.57 25.14 25.33 50,931
04/27/2016 25.34 25.54 25.12 25.47 43,067
04/26/2016 25.08 25.43 25.0759 25.41 30,101
04/25/2016 25.19 25.31 24.88 25.06 93,505
04/22/2016 25.36 25.5 25.33 25.37 68,159
04/21/2016 25.5 25.75 25.36 25.44 91,115
04/20/2016 25.33 25.46 25.1498 25.43 30,959
04/19/2016 24.94 25.25 24.9 25.25 71,081
04/18/2016 24.66 24.94 24.64 24.91 42,708
04/15/2016 24.58 24.78 24.486 24.66 41,748
04/14/2016 24.57 24.88 24.47 24.65 80,156
04/13/2016 24.11 24.74 24.11 24.74 76,571
04/12/2016 23.47 23.88 23.3 23.88 72,426
04/11/2016 23.25 23.5999 23.16 23.4 66,668
04/08/2016 23.61 23.63 23.0262 23.14 142,099
04/07/2016 23.78 23.78 23.12 23.5 99,943
04/06/2016 23.82 23.93 23.5101 23.93 111,169
04/05/2016 24.1 24.1 23.51 23.71 81,873
04/04/2016 24.63 24.63 24.001 24.4 96,021
04/01/2016 24.2 25.2 23.93 25.2 51,706
03/31/2016 24.18 24.3699 23.7901 24.3 78,514
03/30/2016 23.77 24.38 23.77 24.11 63,360
03/29/2016 23.62 23.75 23.33 23.56 80,879
03/28/2016 23.78 23.9888 23.51 23.64 54,296
03/24/2016 23.75 23.8 23.56 23.57 60,645
03/23/2016 24.08 24.1999 23.78 23.86 94,404
03/22/2016 23.83 24.21 23.7901 24.03 66,791
03/21/2016 23.85 24.0186 23.6301 24 72,682
03/18/2016 23.5 24.047 23.5 23.81 91,576
03/17/2016 23.34 23.47 23.0301 23.42 57,849
03/16/2016 23.35 23.63 23.17 23.26 50,860
03/15/2016 23.41 23.46 23.25 23.42 41,883
03/14/2016 23.43 23.61 23.28 23.58 36,312
03/11/2016 23.22 23.5 23.22 23.499 54,809
03/10/2016 23.28 23.45 22.91 22.96 88,213
03/09/2016 23.55 23.5501 22.98 23.14 62,843
03/08/2016 24.15 24.15 23.75 23.85 44,937
03/07/2016 24.34 24.45 24.11 24.1501 59,603
03/04/2016 24.29 24.64 24.0414 24.54 56,831
03/03/2016 23.92 24.15 23.67 24.13 65,314
03/02/2016 23.2 24 23.16 23.8 83,204
03/01/2016 22.68 23.34 22.45 23.33 77,042
02/29/2016 23.03 23.03 22.35 22.35 92,391
02/26/2016 22.96 23.2 22.47 23.05 139,225
02/25/2016 22.44 22.8 22.23 22.79 93,401
02/24/2016 22.13 22.41 21.75 22.37 79,717
02/23/2016 22.59 22.63 22.013 22.26 62,844
02/22/2016 22.42 22.58 22.34 22.52 88,143
02/19/2016 22.17 22.22 21.88 22.08 48,408
02/18/2016 22.32 22.32 21.77 22.13 80,981
02/17/2016 21.99 22.55 21.68 22.55 202,457
02/16/2016 21.2 21.6784 20.97 21.5 102,882
02/12/2016 20.37 20.93 20.37 20.8 104,623
02/11/2016 20.64 20.9 19.91 19.99 177,939
02/10/2016 21.26 21.5997 21.09 21.13 102,536
02/09/2016 20.81 21.4 20.7929 21.11 61,013
02/08/2016 21.99 21.99 21 21.18 108,122
02/05/2016 22.5 22.7 22.11 22.19 35,850
02/04/2016 22.22 22.79 22.22 22.46 56,130
02/03/2016 22.57 22.62 21.61 22.28 158,756
02/02/2016 22.58 22.74 22.24 22.41 59,530
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?