John Hancock Financial Opportunities Fund Historical Stock Prices

BTO 
$22.06
*  
0.16
0.72%
Get BTO Alerts
*Delayed - data as of Oct. 1, 2014 13:10 ET  -  Find a broker to begin trading BTO now
Exchange: NYSE

Community Rating:
View:    BTO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
13:10  22.08  22.22  22.05  22.06 28,797
09/30/2014 22.22 22.3 22.13 22.22 64,815
09/29/2014 22.23 22.31 22.143 22.25 30,691
09/26/2014 22.3 22.37 22.21 22.36 42,270
09/25/2014 22.49 22.49 22.15 22.23 51,301
09/24/2014 22.57 22.575 22.38 22.49 44,779
09/23/2014 22.77 22.82 22.54 22.57 51,490
09/22/2014 22.99 23.03 22.75 22.8 54,792
09/19/2014 23.01 23.11 22.87 22.99 70,342
09/18/2014 22.8 23.0086 22.8 22.96 94,676
09/17/2014 22.79 22.92 22.72 22.76 74,515
09/16/2014 22.62 22.76 22.55 22.74 67,159
09/15/2014 22.64 22.74 22.54 22.6202 31,127
09/12/2014 22.63 22.79 22.5624 22.71 50,404
09/11/2014 22.52 22.66 22.442 22.601 69,958
09/10/2014 22.48 22.5742 22.41 22.549 51,444
09/09/2014 22.75 22.79 22.65 22.65 33,506
09/08/2014 22.89 22.923 22.78 22.82 47,578
09/05/2014 22.86 22.88 22.69 22.86 75,014
09/04/2014 23 23.083 22.82 22.9 75,501
09/03/2014 23.04 23.0899 22.91 22.96 42,326
09/02/2014 22.85 23.0089 22.85 22.96 41,812
08/29/2014 22.74 22.86 22.71 22.83 37,207
08/28/2014 22.8 22.82 22.671 22.8 44,913
08/27/2014 22.93 22.93 22.76 22.81 62,295
08/26/2014 22.83 22.9099 22.774 22.85 39,072
08/25/2014 22.65 22.8499 22.65 22.75 66,134
08/22/2014 22.66 22.7351 22.58 22.58 51,325
08/21/2014 22.33 22.73 22.33 22.67 88,180
08/20/2014 22.35 22.4 22.32 22.36 33,156
08/19/2014 22.41 22.47 22.37 22.37 43,373
08/18/2014 22.25 22.39 22.2367 22.32 41,831
08/15/2014 22.42 22.42 22.1 22.15 41,906
08/14/2014 22.4 22.44 22.31 22.32 33,692
08/13/2014 22.36 22.4 22.3 22.35 17,637
08/12/2014 22.21 22.34 22.195 22.29 36,321
08/11/2014 22.22 22.289 22.14 22.22 49,139
08/08/2014 21.99 22.151 21.9701 22.13 28,376
08/07/2014 22.1 22.1495 21.868 21.95 32,722
08/06/2014 21.97 22.19 21.97 22.06 38,789
08/05/2014 22.14 22.22 21.95 22.01 34,220
08/04/2014 22.29 22.342 22.16 22.21 42,053
08/01/2014 22.52 22.63 22.241 22.26 66,400
07/31/2014 22.73 22.78 22.57 22.57 30,927
07/30/2014 22.88 22.97 22.73 22.85 54,462
07/29/2014 22.84 22.884 22.76 22.78 45,502
07/28/2014 22.92 23 22.76 22.76 94,187
07/25/2014 22.79 22.95 22.79 22.91 37,217
07/24/2014 22.88 22.96 22.84 22.93 26,984
07/23/2014 22.68 22.8 22.64 22.78 32,095
07/22/2014 22.7 22.79 22.67 22.73 42,941
07/21/2014 22.77 22.7704 22.65 22.69 30,228
07/18/2014 22.73 22.9 22.66 22.87 39,747
07/17/2014 22.8 22.82 22.62 22.658 89,612
07/16/2014 23.02 23.0401 22.882 22.912 44,930
07/15/2014 22.91 23.03 22.86 22.96 57,248
07/14/2014 22.92 23.09 22.7901 22.8 74,301
07/11/2014 22.86 22.9 22.7201 22.81 19,493
07/10/2014 22.9 22.99 22.701 22.9 69,285
07/09/2014 23.17 23.24 23.03 23.06 54,453
07/08/2014 23.42 23.42 23.05 23.15 77,563
07/07/2014 23.49 23.49 23.3701 23.43 36,114
07/03/2014 23.42 23.5264 23.42 23.5 42,376
07/02/2014 23.38 23.44 23.3145 23.33 59,691
07/01/2014 23.19 23.46 23.19 23.35 82,666
06/30/2014 23.15 23.15 23.02 23.14 40,995
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?