NASDAQ Last Sale (NLS) Intraday Trade History:
Ballantyne Strong, Inc (BTN)

BTN 
$4.69
*  
0.03
0.64%
Get BTN Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading BTN now
Exchange: AMEX
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BTN

Ballantyne Strong, Inc

NLS Time (ET) NLS Price NLS Share Volume
15:46:20 $ 4.69  100
15:46:20 $ 4.6875   100
15:46:11 $ 4.685  100
15:45:23 $ 4.6801   450
15:14:00 $ 4.79  100
15:13:53 $ 4.70   100
15:13:53 $ 4.7001  100
14:40:33 $ 4.67   100
14:40:33 $ 4.67  100
14:24:15 $ 4.65   100
14:24:15 $ 4.65  100
14:24:15 $ 4.65   100
14:24:15 $ 4.65  100
14:24:15 $ 4.65   100
13:32:05 $ 4.84  200
09:59:47 $ 4.79   100