NASDAQ Last Sale (NLS) Intraday Trade History:
Ballantyne Strong, Inc (BTN)

BTN 
$4.538
*  
0.028
0.62%
Get BTN Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading BTN now
Exchange: AMEX
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BTN

Ballantyne Strong, Inc

NLS Time (ET) NLS Price NLS Share Volume
15:59:16 $ 4.538  300
15:59:16 $ 4.538   200
15:59:16 $ 4.538  100
15:34:07 $ 4.54   100
15:12:57 $ 4.54  100
14:57:59 $ 4.57   500
14:57:59 $ 4.57  300
14:47:26 $ 4.5301   2,000
14:47:17 $ 4.53  100
14:47:17 $ 4.53   100
14:31:15 $ 4.57  400
14:30:19 $ 4.5606   2,000
14:17:11 $ 4.5899  100
14:17:11 $ 4.59   100
14:17:11 $ 4.59  100
14:17:11 $ 4.59   100
14:17:11 $ 4.585  100
14:17:11 $ 4.585   100
14:17:11 $ 4.585  100
14:02:17 $ 4.59   225
14:02:17 $ 4.5851  225
13:02:22 $ 4.5701   365
12:34:29 $ 4.5686  100
12:34:29 $ 4.5686   500
12:31:56 $ 4.557  200
12:31:56 $ 4.56   100
12:29:47 $ 4.56  100
12:26:17 $ 4.56   100
12:15:20 $ 4.53  100
12:15:20 $ 4.53   100
12:15:20 $ 4.54  100
12:15:02 $ 4.55   100
12:15:02 $ 4.56  300
12:00:37 $ 4.55   100
12:00:01 $ 4.57  100
11:58:41 $ 4.49   100
11:58:41 $ 4.49  200
11:58:41 $ 4.49   100
11:57:12 $ 4.57  100
11:57:12 $ 4.57   100
11:57:12 $ 4.57  100
11:57:12 $ 4.57   100
11:56:49 $ 4.50  100
11:56:49 $ 4.50   200
11:24:09 $ 4.4656  1,000
10:53:42 $ 4.46   100
10:52:07 $ 4.50  100
10:48:09 $ 4.4689   1,330
10:46:14 $ 4.4799  461
10:46:14 $ 4.47   300