NASDAQ Last Sale (NLS) Intraday Trade History:
British American Tobacco p.l.c. (BTI)

BTI 
$120.83
*  
0.47
0.39%
Get BTI Alerts
*Delayed - data as of Jul. 29, 2014 14:56 ET  -  Find a broker to begin trading BTI now
Exchange: AMEX
Industry: Consumer Non-Durables
Community Rating:
View:    BTI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BTI

British American Tobacco p.l.c.
NLS Time (ET) NLS Price NLS Share Volume
15:12:19 $ 121.01  100
15:12:00 $ 120.99   100
15:11:30 $ 120.98  100
15:11:30 $ 120.99   200
15:11:30 $ 120.9875  100
15:10:05 $ 120.975   100
14:59:09 $ 120.8274  102
14:56:16 $ 120.91   312
14:48:23 $ 120.809  100
14:36:56 $ 120.83   100
14:36:55 $ 120.79  198
14:36:20 $ 120.7608   113
14:35:58 $ 120.8353  177
14:35:29 $ 120.83   100
14:35:05 $ 120.79  100
14:34:59 $ 120.83   100
14:34:59 $ 120.83  100
14:34:59 $ 120.85   100
14:34:59 $ 120.85  100
14:34:59 $ 120.83   100
14:34:59 $ 120.85  100
14:28:43 $ 120.912   100
14:27:03 $ 120.92  100
14:24:22 $ 121.0284   356
14:22:10 $ 121  100
14:22:10 $ 121   100
14:20:51 $ 121.08  100
14:20:51 $ 121.08   100
14:08:31 $ 121.04  100
14:06:28 $ 121.05   1,500
13:51:25 $ 121.2799  589
13:42:23 $ 121.08   100
13:41:29 $ 121.278  202
13:39:05 $ 121.25   100
13:39:05 $ 121.1924  111
13:32:40 $ 121.2123   125
13:20:34 $ 121.13  100
12:48:02 $ 121.08   100
12:47:38 $ 121.0899  362
12:46:01 $ 121.07   100
12:45:35 $ 121.02  100
12:45:22 $ 120.9633   344
12:44:28 $ 121  100
12:44:00 $ 120.9524   200
12:35:15 $ 120.93  100
12:33:54 $ 120.9999   135
12:24:32 $ 121.004  146
12:16:49 $ 121.0199   121
12:10:10 $ 121.0699  320
12:05:34 $ 121.0799   207