British American Tobacco p.l.c. Competitors

BTI 
$109.44
*  
0.14
0.13%
Get BTI Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading BTI now
Exchange: AMEX
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Farming/Seeds/Milling

British American Tobacco p.l.c.

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Altria Group
MO: NYSE
$ 48.99 -0.11 ▼ 4,559,917 $ 49.45
$ 48.70
$ 56.695
$ 40.26
19.6 96,341,676
Philip Morris International Inc
PM: NYSE
$ 81.17 -0.13 ▼ 2,967,739 $ 81.74
$ 80.95
$ 90.25
$ 75.27
17.12 125,744,100
Reynolds American Inc
RAI: NYSE
$ 74.68 -0.10 ▼ 2,290,950 $ 75.43
$ 74.48
$ 77.96
$ 55.22
26.58 39,730,731
Cal-Maine Foods, Inc.
CALM: NASDAQ-GS
$ 52.81 -0.51 ▼ 731,109 $ 54.13
$ 52
$ 60.72
$ 34.03
17.43 2,301,565
VCA Inc.
WOOF: NASDAQ-GS
$ 54.285 -0.33 ▼ 605,552 $ 55.04
$ 53.83
$ 56.005
$ 34.58
33.72 4,501,149
Vector Group Ltd.
VGR: NYSE
$ 23.36 -0.14 ▼ 357,801 $ 23.57
$ 23.28
$ 23.67
$ 19.0571
46.15 2,728,425
22nd Century Group, Inc
XXII: AMEX
$ .93 unch 289,352 $ .9884
$ .9015
$ 3.35
$ .65
NE 60,331
Universal Corporation
UVV: NYSE
$ 57.28 -0.51 ▼ 164,193 $ 57.97
$ 57.01
$ 58.37
$ 38.30
14.84 1,298,423
SunOpta, Inc.
STKL: NASDAQ-GS
$ 10.52 -0.21 ▼ 159,862 $ 10.834
$ 10.43
$ 14.25
$ 9.34
61.88 705,240
Alliance One International, Inc.
AOI: NYSE
$ 24.90 0.52 ▲ 155,267 $ 25.35
$ 24.38
$ 27.40
$ 8.309
NE 239,986
The Andersons, Inc.
ANDE: NASDAQ-GS
$ 39.15 -0.07 ▼ 153,360 $ 39.78
$ 38.91
$ 69.927
$ 38.647
12.31 1,111,860
Adecoagro S.A.
AGRO: NYSE
$ 9.23 0.03 ▲ 145,789 $ 9.26
$ 9.08
$ 11.42
$ 7.61
461.5 1,116,636
British American Tobacco p.l.c.
BTI: AMEX
$ 109.44 0.14 ▲ 136,006 $ 109.46
$ 108.99
$ 123.36
$ 102.50
NE 4,273,304
Calavo Growers, Inc.
CVGW: NASDAQ-GS
$ 52.01 -0.21 ▼ 114,037 $ 52.19
$ 51.86
$ 57.5799
$ 33.47
28.73 899,773
Origin Agritech Limited
SEED: NASDAQ-GS
$ 1.80 -0.08 ▼ 104,672 $ 1.90
$ 1.78
$ 2.89
$ 1.02
25.71 40,930
Agria Corporation
GRO: NYSE
$ 1.61 -0.06 ▼ 67,392 $ 1.70
$ 1.55
$ 1.89
$ .926
NE 39,308
Ceres, Inc.
CERE: NASDAQ-CM
$ 1.79 -0.06 ▼ 55,168 $ 1.85
$ 1.78
$ 6.56
$ 1.448
NE 10,799
S&W Seed Company
SANW: NASDAQ-CM
$ 4.79 0.07 ▲ 53,894 $ 4.80
$ 4.6268
$ 6.739
$ 2.99
NE 63,041
Fresh Del Monte Produce, Inc.
FDP: NYSE
$ 38.55 -0.46 ▼ 53,445 $ 39.12
$ 38.39
$ 41.16
$ 29.4003
16.83 2,020,560
Alico, Inc.
ALCO: NASDAQ-GS
$ 45.67 -0.24 ▼ 18,987 $ 45.98
$ 45.08
$ 58.10
$ 34.67
26.1 378,787
Limoneira Co
LMNR: NASDAQ-GS
$ 21.26 -0.12 ▼ 18,753 $ 21.48
$ 21.0616
$ 26.23
$ 19.81
46.22 300,276
CHS Inc
CHSCL: NASDAQ-GS
$ 27.24 0.04 ▲ 17,846 $ 27.24
$ 27.07
$ 28.20
$ 25.64
NE 563,868
CHS Inc
CHSCM: NASDAQ-GS
$ 25.70 0.11 ▲ 13,221 $ 25.73
$ 25.56
$ 26.50
$ 24.32
NE 488,300
CHS Inc
CHSCP: NASDAQ-GS
$ 30.49 0.12 ▲ 12,900 $ 30.50
$ 30
$ 31.90
$ 29.66
NE 374,173
CHS Inc
CHSCO: NASDAQ-GS
$ 28 0.03 ▲ 12,440 $ 28
$ 27.9616
$ 29.64
$ 27.25
NE 316,932