British American Tobacco p.l.c. Competitors

BTI 
$118.42
*  
1.14
0.97%
Get BTI Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading BTI now
Exchange: AMEX
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Farming/Seeds/Milling

British American Tobacco p.l.c.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
British American Tobacco p.l.c.
BTI: AMEX
$ 118.42 1.14 ▲ 118,732 $ 118.42
$ 117.49
$ 123.36
$ 94.19
NE 4,595,643,360
Philip Morris International Inc
PM: NYSE
$ 85.58 0.32 ▲ 2,570,631 $ 85.69
$ 85.04
$ 91.81
$ 75.28
17.01 133,687,170,980
Cal-Maine Foods, Inc.
CALM: NASDAQ-GS
$ 79.11 0.69 ▲ 81,186 $ 79.315
$ 78.12
$ 81.91
$ 43.65
17.54 1,723,174,020
The Andersons, Inc.
ANDE: NASDAQ-GS
$ 68.77 1.60 ▲ 389,574 $ 68.88
$ 66.80
$ 67.87
$ 42.4533
16.99 1,939,314,000
Lorillard, Inc
LO: NYSE
$ 59.70 0.38 ▲ 2,220,271 $ 59.80
$ 59.16
$ 67.46
$ 41.90
19.77 21,493,014,900
Reynolds American Inc
RAI: NYSE
$ 58.47 0.47 ▲ 1,577,214 $ 58.51
$ 57.815
$ 63.39
$ 46.55
19.69 31,064,175,480
Universal Corporation
UVV: NYSE
$ 52.76 1.77 ▲ 270,132 $ 52.95
$ 51.15
$ 60.10
$ 48.48
17.19 1,222,449,200
Alico, Inc.
ALCO: NASDAQ-GS
$ 39.04 0.46 ▲ 12,100 $ 39.04
$ 38.35
$ 44.69
$ 33.77
17.75 287,178,240
Altria Group
MO: NYSE
$ 43.08 0.17 ▲ 3,652,538 $ 43.12
$ 42.93
$ 43.70
$ 33.54
19.85 85,446,982,920
VCA Inc.
WOOF: NASDAQ-GS
$ 40.75 0.09 ▲ 556,253 $ 41.12
$ 40.56
$ 40.735
$ 26.84
25.15 3,598,347,250
Calavo Growers, Inc.
CVGW: NASDAQ-GS
$ 38.95 0.82 ▲ 38,296 $ 39.0799
$ 38.26
$ 39.4799
$ 24.536
25.79 611,515,000
CHS Inc
CHSCP: NASDAQ-GS
$ 31.55 -0.14 ▼ 11,312 $ 31.70
$ 31.441
$ 33.39
$ 27.32
NE 387,181,600
Fresh Del Monte Produce, Inc.
FDP: NYSE
$ 31.94 0.14 ▲ 122,178 $ 32
$ 31.602
$ 31.90
$ 24
NE 1,772,414,480
CHS Inc
CHSCO: NASDAQ-GS
$ 29.25 -0.10 ▼ 22,932 $ 29.37
$ 29.2401
$ 30.6099
$ 27
NE 331,080,750
CHS Inc
CHSCN: NASDAQ-GS
$ 27.80 -0.29 ▼ 16,341 $ 28.079
$ 27.80
$ 28.414
$ 25.55
NE 467,040,000
Limoneira Co
LMNR: NASDAQ-GS
$ 24.23 0.15 ▲ 34,469 $ 24.28
$ 24
$ 27.41
$ 20.06
51.55 340,431,500
Vector Group Ltd.
VGR: NYSE
$ 23.89 0.20 ▲ 867,006 $ 23.925
$ 23.50
$ 23.75
$ 15.4476
74.66 2,399,439,930
Chiquita Brands International, Inc.
CQB: NYSE
$ 13.90 unch 431,468 $ 14
$ 13.679
$ 14.30
$ 9.24
NE 652,813,500
SunOpta, Inc.
STKL: NASDAQ-GS
$ 13.29 0.34 ▲ 299,785 $ 13.47
$ 13.03
$ 14.20
$ 8.04
53.16 886,296,810
Adecoagro S.A.
AGRO: NYSE
$ 9.45 0.04 ▲ 230,337 $ 9.49
$ 9.35
$ 10.35
$ 6.42
NE 1,137,808,350
S&W Seed Company
SANW: NASDAQ-CM
$ 5.65 0.10 ▲ 146,119 $ 5.779
$ 5.45
$ 9.21
$ 4.82
NE 65,816,850
22nd Century Group, Inc
XXII: AMEX
$ 3.05 0.02 ▲ 1,281,800 $ 3.25
$ 2.72
$ 6.36
$ .865
NE 181,786,100
Brasilagro Cia Brasileira De Propriedades Agricolas
LND: NYSE
$ 4.30 unch n/a
n/a
$ 4.95
$ 3.178
NE 40,205,000
Le Gaga Holdings Limited
GAGA: NASDAQ-GS
$ 3.94 unch 12,263 $ 3.95
$ 3.92
$ 3.99
$ 2.94
7.43 173,269,380
Origin Agritech Limited
SEED: NASDAQ-GS
$ 1.90 -0.03 ▼ 66,089 $ 1.9376
$ 1.879
$ 3.47
$ 1.17
NE 43,521,400