British American Tobacco p.l.c. Competitors

BTI 
$107.53
*  
1.23
1.13%
Get BTI Alerts
*Delayed - data as of Jul. 7, 2015 12:36 ET  -  Find a broker to begin trading BTI now
Exchange: AMEX
Industry: Consumer Non-Durables
Community Rating:
View:    BTI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Farming/Seeds/Milling

British American Tobacco p.l.c.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
British American Tobacco p.l.c.
BTI: AMEX
$ 107.53 -1.23 ▼ 338,764 $ 107.83
$ 106.91
$ 123.36
$ 102.50
NE 4,198,724
Philip Morris International Inc
PM: NYSE
$ 81.48 0.28 ▲ 1,817,067 $ 81.96
$ 80.98
$ 90.25
$ 75.27
17.19 126,224,335
Reynolds American Inc
RAI: NYSE
$ 75.26 0.07 ▲ 1,064,065 $ 75.89
$ 74.86
$ 77.96
$ 55.22
26.78 40,039,298
The Andersons, Inc.
ANDE: NASDAQ-GS
$ 38.21 -0.16 ▼ 74,500 $ 38.83
$ 37.21
$ 69.927
$ 38.03
12.02 1,085,164
Cal-Maine Foods, Inc.
CALM: NASDAQ-GS
$ 51.81 -0.36 ▼ 246,086 $ 52.40
$ 50.85
$ 60.72
$ 34.03
17.1 2,257,983
Universal Corporation
UVV: NYSE
$ 57.48 0.16 ▲ 114,761 $ 58.22
$ 57.0839
$ 58.37
$ 38.30
14.89 1,302,957
Alico, Inc.
ALCO: NASDAQ-GS
$ 45.81 -0.03 ▼ 10,943 $ 45.86
$ 44.83
$ 58.10
$ 34.67
26.18 379,948
Calavo Growers, Inc.
CVGW: NASDAQ-GS
$ 51.92 -0.04 ▼ 26,713 $ 52.09
$ 51.50
$ 57.5799
$ 33.47
28.69 898,216
Altria Group
MO: NYSE
$ 51.155 1.29 ▲ 6,486,983 $ 51.30
$ 49.94
$ 56.695
$ 40.26
20.46 100,599,274
VCA Inc.
WOOF: NASDAQ-GS
$ 54.17 -0.33 ▼ 242,641 $ 54.74
$ 53.66
$ 56.005
$ 34.58
33.65 4,491,614
Fresh Del Monte Produce, Inc.
FDP: NYSE
$ 37.98 -0.49 ▼ 60,581 $ 38.75
$ 37.54
$ 41.16
$ 29.4003
16.59 1,990,684
CHS Inc
CHSCP: NASDAQ-GS
$ 30.40 -0.10 ▼ 1,469 $ 30.45
$ 30.35
$ 31.90
$ 29.66
NE 373,069
CHS Inc
CHSCO: NASDAQ-GS
$ 28 0.01 ▲ 5,850 $ 28.01
$ 27.99
$ 29.64
$ 27.25
NE 316,932
CHS Inc
CHSCN: NASDAQ-GS
$ 26.4589 0.02 ▲ 714 $ 26.4589
$ 26.35
$ 28.414
$ 25.25
NE 444,510
CHS Inc
CHSCL: NASDAQ-GS
$ 27.189 0.05 ▲ 3,204 $ 27.189
$ 27.14
$ 28.20
$ 25.64
NE 562,812
Alliance One International, Inc.
AOI: NYSE
$ 23.90 -0.68 ▼ 22,927 $ 24.96
$ 23.85
$ 27.40
$ 8.309
NE 230,348
CHS Inc
CHSCM: NASDAQ-GS
$ 25.74 0.09 ▲ 15,146 $ 25.76
$ 25.682
$ 26.50
$ 24.32
NE 489,060
Limoneira Co
LMNR: NASDAQ-GS
$ 20.71 -0.34 ▼ 6,191 $ 21.23
$ 20.71
$ 26.23
$ 19.81
45.02 292,508
Vector Group Ltd.
VGR: NYSE
$ 23.71 -0.03 ▼ 212,638 $ 23.9099
$ 23.63
$ 23.79
$ 19.0571
46.84 2,769,304
SunOpta, Inc.
STKL: NASDAQ-GS
$ 10.07 -0.23 ▼ 103,656 $ 10.30
$ 9.86
$ 14.25
$ 9.34
59.24 675,073
Adecoagro S.A.
AGRO: NYSE
$ 9.37 -0.09 ▼ 97,738 $ 9.48
$ 9.30
$ 11.42
$ 7.61
468.5 1,133,573
S&W Seed Company
SANW: NASDAQ-CM
$ 4.87 -0.02 ▼ 14,358 $ 4.90
$ 4.85
$ 6.739
$ 2.99
NE 64,094
Ceres, Inc.
CERE: NASDAQ-CM
$ 1.80 -0.02 ▼ 37,049 $ 1.8837
$ 1.75
$ 6.56
$ 1.448
NE 10,859
Brasilagro Cia Brasileira De Propriedades Agricolas
LND: NYSE
$ 3.45 unch 100 $ 3.45
$ 3.45
$ 4.57
$ 2.60
NE 32,941
22nd Century Group, Inc
XXII: AMEX
$ .832 -0.05 ▼ 370,245 $ .8698
$ .80
$ 3.35
$ .65
NE 53,974