British American Tobacco p.l.c. Competitors

BTI 
$116.79
*  
1.90
1.65%
Get BTI Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading BTI now
Exchange: AMEX
Industry: Consumer Non-Durables
Community Rating:
View:    BTI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Farming/Seeds/Milling

British American Tobacco p.l.c.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
British American Tobacco p.l.c.
BTI: AMEX
$ 116.79 1.90 ▲ 577,983 $ 117.04
$ 116.18
$ 120.0799
$ 102.50
NE 4,551,073
Philip Morris International Inc
PM: NYSE
$ 85.39 -0.06 ▼ 2,747,258 $ 85.75
$ 85.10
$ 90.25
$ 75.27
17.86 132,281,492
Reynolds American Inc
RAI: NYSE
$ 85.35 0.81 ▲ 3,057,943 $ 85.61
$ 83.98
$ 84.90
$ 55.22
16.2 45,407,310
The Andersons, Inc.
ANDE: NASDAQ-GS
$ 37.11 0.07 ▲ 175,338 $ 37.41
$ 36.83
$ 69.927
$ 34.70
11.67 1,053,924
VCA Inc.
WOOF: NASDAQ-GS
$ 61.25 1.15 ▲ 1,049,267 $ 62.26
$ 60.43
$ 61.36
$ 36.53
35 5,032,423
Cal-Maine Foods, Inc.
CALM: NASDAQ-GS
$ 54.55 -0.02 ▼ 458,524 $ 54.9699
$ 53.87
$ 60.72
$ 34.03
16.38 2,383,726
Universal Corporation
UVV: NYSE
$ 56.71 0.28 ▲ 276,651 $ 56.98
$ 56.05
$ 58.49
$ 38.30
14.69 1,285,502
Alico, Inc.
ALCO: NASDAQ-GS
$ 42.91 -2.12 ▼ 31,849 $ 45.02
$ 42.04
$ 58.10
$ 34.67
24.52 355,209
Calavo Growers, Inc.
CVGW: NASDAQ-GS
$ 55.20 0.49 ▲ 119,251 $ 55.35
$ 54.19
$ 57.5799
$ 34.04
30.5 959,542
Altria Group
MO: NYSE
$ 54.20 -0.20 ▼ 7,245,840 $ 54.36
$ 53.50
$ 56.695
$ 40.26
20.85 106,587,444
Fresh Del Monte Produce, Inc.
FDP: NYSE
$ 40.51 0.48 ▲ 501,600 $ 40.675
$ 39.86
$ 41.16
$ 29.4003
17.24 2,125,438
CHS Inc
CHSCP: NASDAQ-GS
$ 30.23 unch 5,911 $ 30.237
$ 30.15
$ 31.90
$ 29.66
NE 370,983
CHS Inc
CHSCO: NASDAQ-GS
$ 28.3199 0.05 ▲ 7,770 $ 28.32
$ 28.24
$ 29.64
$ 27.25
NE 320,553
CHS Inc
CHSCN: NASDAQ-GS
$ 27.0516 0.05 ▲ 3,929 $ 27.06
$ 26.99
$ 28.414
$ 25.25
NE 454,467
CHS Inc
CHSCL: NASDAQ-GS
$ 27.23 -0.01 ▼ 23,176 $ 27.26
$ 27.20
$ 28.20
$ 25.64
NE 563,661
CHS Inc
CHSCM: NASDAQ-GS
$ 26.22 0.05 ▲ 23,862 $ 26.24
$ 26.22
$ 26.50
$ 24.32
NE 498,180
Alliance One International, Inc.
AOI: NYSE
$ 21.80 0.01 ▲ 44,775 $ 22.33
$ 21.25
$ 26.47
$ 8.309
NE 210,108
Limoneira Co
LMNR: NASDAQ-GS
$ 20.29 -0.20 ▼ 48,074 $ 20.47
$ 20
$ 26.23
$ 19.77
44.11 286,576
Vector Group Ltd.
VGR: NYSE
$ 25.25 0.46 ▲ 846,827 $ 25.40
$ 24.50
$ 25.09
$ 19.0571
49.88 2,949,175
SunOpta, Inc.
STKL: NASDAQ-GS
$ 10.31 -0.01 ▼ 505,437 $ 10.39
$ 10.26
$ 14.25
$ 9.34
60.65 698,863
Adecoagro S.A.
AGRO: NYSE
$ 8.77 -0.14 ▼ 18,533 $ 8.88
$ 8.76
$ 11.42
$ 7.61
438.5 1,060,986
S&W Seed Company
SANW: NASDAQ-CM
$ 4.54 -0.04 ▼ 5,534 $ 4.63
$ 4.5201
$ 6.52
$ 2.99
NE 60,255
Ceres, Inc.
CERE: NASDAQ-CM
$ 1.18 0.03 ▲ 89,640 $ 1.23
$ 1.12
$ 5.5776
$ 1.05
NE 7,118
Brasilagro Cia Brasileira De Propriedades Agricolas
LND: NYSE
$ 3.26 -0.03 ▼ 200 $ 3.35
$ 3.26
$ 4.48
$ 2.60
NE 31,084
22nd Century Group, Inc
XXII: AMEX
$ .7498 0.00 ▼ 183,932 $ .7801
$ .7204
$ 3.35
$ .65
NE 48,641