British American Tobacco p.l.c. Competitors

BTI 
$112.73
*  
1.45
1.3%
Get BTI Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading BTI now
Exchange: AMEX
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Farming/Seeds/Milling

British American Tobacco p.l.c.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
British American Tobacco p.l.c.
BTI: AMEX
$ 112.73 1.45 ▲ 454,672 $ 112.82
$ 111.47
$ 123.36
$ 102.50
NE 4,401,768,310
Philip Morris International Inc
PM: NYSE
$ 84.22 0.50 ▲ 3,435,150 $ 84.37
$ 83.62
$ 91.63
$ 75.27
17.77 130,468,991,900
Reynolds American Inc
RAI: NYSE
$ 77.13 1.70 ▲ 12,125,399 $ 77.53
$ 76.49
$ 77.68
$ 55.22
27.45 41,034,162,690
Lorillard, Inc
LO: NYSE
$ 72.82 0.70 ▲ 27,124,713 $ 73.02
$ 72.68
$ 72.39
$ 57.52
22.07 26,239,084,960
The Andersons, Inc.
ANDE: NASDAQ-GS
$ 44.61 0.44 ▲ 130,779 $ 44.71
$ 43.92
$ 69.927
$ 38.647
14.03 1,289,229,000
Cal-Maine Foods, Inc.
CALM: NASDAQ-GS
$ 56.63 3.04 ▲ 1,673,508 $ 56.77
$ 53.20
$ 60.72
$ 33.775
18.69 2,468,048,660
Alico, Inc.
ALCO: NASDAQ-GS
$ 49.28 0.89 ▲ 11,032 $ 49.29
$ 48.33
$ 58.10
$ 34.67
28.16 408,728,320
Universal Corporation
UVV: NYSE
$ 51.33 0.97 ▲ 595,158 $ 51.55
$ 50.15
$ 57.35
$ 38.30
13.3 1,159,698,690
Altria Group
MO: NYSE
$ 51.83 0.55 ▲ 5,552,629 $ 52.03
$ 51.24
$ 56.695
$ 40.26
20.73 101,926,701,140
VCA Inc.
WOOF: NASDAQ-GS
$ 52.56 0.49 ▲ 435,617 $ 52.79
$ 52.15
$ 56.005
$ 31.96
32.65 4,358,117,520
Calavo Growers, Inc.
CVGW: NASDAQ-GS
$ 50.68 0.62 ▲ 69,148 $ 50.78
$ 49.91
$ 54.69
$ 30.61
28.96 876,764,000
Fresh Del Monte Produce, Inc.
FDP: NYSE
$ 38.22 0.87 ▲ 111,622 $ 38.37
$ 37.265
$ 41.16
$ 28.41
16.69 2,003,263,080
CHS Inc
CHSCP: NASDAQ-GS
$ 31.58 -0.13 ▼ 3,839 $ 31.71
$ 31.02
$ 32.26
$ 29.66
NE 387,549,760
CHS Inc
CHSCO: NASDAQ-GS
$ 28.7301 -0.18 ▼ 4,140 $ 28.9379
$ 28.7301
$ 30.4899
$ 27.25
NE 325,196,002
CHS Inc
CHSCN: NASDAQ-GS
$ 26.799 -0.02 ▼ 4,232 $ 26.82
$ 26.70
$ 28.414
$ 25.25
NE 450,223,200
CHS Inc
CHSCL: NASDAQ-GS
$ 27.52 0.07 ▲ 13,053 $ 27.6253
$ 27.40
$ 28.20
$ 25.64
NE 569,664,000
CHS Inc
CHSCM: NASDAQ-GS
$ 26.17 -0.02 ▼ 48,910 $ 26.27
$ 26.0201
$ 26.50
$ 24.32
NE 497,230,000
Limoneira Co
LMNR: NASDAQ-GS
$ 22.28 0.35 ▲ 8,202 $ 22.28
$ 21.75
$ 26.23
$ 19.81
50.64 314,682,720
Vector Group Ltd.
VGR: NYSE
$ 22.13 0.36 ▲ 419,855 $ 22.20
$ 21.75
$ 23.30
$ 18.8571
43.72 2,584,761,870
SunOpta, Inc.
STKL: NASDAQ-GS
$ 10.38 0.03 ▲ 332,885 $ 10.42
$ 10.28
$ 14.25
$ 9.34
61.06 695,854,440
Adecoagro S.A.
AGRO: NYSE
$ 9.81 -0.07 ▼ 239,494 $ 9.89
$ 9.75
$ 11.42
$ 7.61
490.5 1,186,803,990
S&W Seed Company
SANW: NASDAQ-CM
$ 4.47 0.01 ▲ 54,043 $ 4.54
$ 4.40
$ 6.87
$ 2.99
NE 58,829,670
Ceres, Inc.
CERE: NASDAQ-CM
$ 2.93 1.25 ▲ 15,785,249 $ 4.04
$ 1.77
$ 6.56
$ 1.448
NE 17,676,690
Brasilagro Cia Brasileira De Propriedades Agricolas
LND: NYSE
$ 3.13 -0.06 ▼ 579 $ 3.1332
$ 3.13
$ 4.76
$ 2.60
NE 29,885,240
22nd Century Group, Inc
XXII: AMEX
$ 1.08 unch 299,163 $ 1.1094
$ 1.03
$ 3.87
$ .65
NE 70,061,760