British American Tobacco p.l.c. Competitors

BTI 
$104.88
*  
0.43
0.41%
Get BTI Alerts
*Delayed - data as of Sep. 3, 2015 10:57 ET  -  Find a broker to begin trading BTI now
Exchange: AMEX
Industry: Consumer Non-Durables
Community Rating:
View:    BTI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Farming/Seeds/Milling

British American Tobacco p.l.c.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
22nd Century Group, Inc
XXII: AMEX
$ .90 0.02 ▲ 177,835 $ .95
$ .90
$ 3.12
$ .56
NE 63,786
VCA Inc.
WOOF: NASDAQ-GS
$ 55.99 0.98 ▲ 106,123 $ 56.11
$ 55.02
$ 62.45
$ 36.80
31.99 4,543,756
Vector Group Ltd.
VGR: NYSE
$ 24.13 0.35 ▲ 116,617 $ 24.14
$ 23.87
$ 25.87
$ 19.72
41.6 2,819,132
Universal Corporation
UVV: NYSE
$ 49.53 0.61 ▲ 24,818 $ 49.53
$ 48.89
$ 58.89
$ 38.30
13.91 1,122,746
SunOpta, Inc.
STKL: NASDAQ-GS
$ 8.80 0.12 ▲ 31,542 $ 8.86
$ 8.77
$ 14.25
$ 8
125.71 603,935
Origin Agritech Limited
SEED: NASDAQ-GS
$ 1.36 0.02 ▲ 1,898 $ 1.36
$ 1.35
$ 2.89
$ 1.02
15.11 30,925
S&W Seed Company
SANW: NASDAQ-CM
$ 5.0215 0.09 ▲ 5,987 $ 5.05
$ 4.91
$ 5.747
$ 2.99
NE 66,645
Reynolds American Inc
RAI: NYSE
$ 42.30 1.05 ▲ 1,226,959 $ 42.3214
$ 41.39
$ 44.14
$ 28.135
16.05 60,450,972
Philip Morris International Inc
PM: NYSE
$ 79.70 1.00 ▲ 611,752 $ 79.81
$ 78.7459
$ 90.25
$ 75.27
16.67 123,470,124
Altria Group
MO: NYSE
$ 53.85 0.72 ▲ 961,773 $ 53.9299
$ 53.30
$ 56.695
$ 42.92
20.71 105,583,426
Brasilagro Cia Brasileira De Propriedades Agricolas
LND: NYSE
$ 2.88 unch n/a
n/a
$ 4.36
$ 2.60
NE 27,461
Limoneira Co
LMNR: NASDAQ-GS
$ 19.445 0.79 ▲ 6,851 $ 19.56
$ 18.73
$ 26.23
$ 17.18
42.27 274,641
Agria Corporation
GRO: NYSE
$ 1.57 -0.02 ▼ 1,800 $ 1.58
$ 1.57
$ 1.89
$ .926
NE 38,332
Fresh Del Monte Produce, Inc.
FDP: NYSE
$ 39.81 0.14 ▲ 10,386 $ 39.96
$ 39.52
$ 41.16
$ 29.4003
16.94 2,088,711
Calavo Growers, Inc.
CVGW: NASDAQ-GS
$ 51.97 -5.75 ▼ 344,339 $ 57.945
$ 50.14
$ 62.13
$ 37.5001
28.71 903,395
CHS Inc
CHSCP: NASDAQ-GS
$ 30.697 0.24 ▲ 365 $ 30.697
$ 30.4516
$ 31.90
$ 29.66
NE 376,714
CHS Inc
CHSCO: NASDAQ-GS
$ 28.39 0.00 ▼ 2,454 $ 28.40
$ 28.38
$ 29.63
$ 27.25
NE 321,346
CHS Inc
CHSCN: NASDAQ-GS
$ 27.023 -0.02 ▼ 340 $ 27.023
$ 26.9831
$ 27.99
$ 25.25
NE 453,986
CHS Inc
CHSCM: NASDAQ-GS
$ 26.27 -0.03 ▼ 8,715 $ 26.32
$ 26.16
$ 26.50
$ 24.32
NE 499,130
CHS Inc
CHSCL: NASDAQ-GS
$ 27.1499 unch 4,843 $ 27.15
$ 27.10
$ 28.20
$ 25.64
NE 562,003
Ceres, Inc.
CERE: NASDAQ-CM
$ 1.20 0.13 ▲ 2,107,809 $ 1.34
$ 1.15
$ 4.80
$ .90
NE 7,238
Cal-Maine Foods, Inc.
CALM: NASDAQ-GS
$ 54.095 1.98 ▲ 145,388 $ 54.31
$ 52.20
$ 60.72
$ 34.03
16.24 2,363,843
British American Tobacco p.l.c.
BTI: AMEX
$ 104.88 0.43 ▲ 116,892 $ 104.96
$ 104.37
$ 119.91
$ 102.14
NE 4,086,964
Alliance One International, Inc.
AOI: NYSE
$ 25.17 0.05 ▲ 8,889 $ 25.67
$ 25.01
$ 26.47
$ 8.309
NE 243,369
The Andersons, Inc.
ANDE: NASDAQ-GS
$ 34.95 0.60 ▲ 17,297 $ 34.95
$ 34.35
$ 69.927
$ 31.91
12.9 992,580