British American Tobacco p.l.c. Competitors

BTI 
$105.8
*  
0.40
0.38%
Get BTI Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading BTI now
Exchange: AMEX
Industry: Consumer Non-Durables
Community Rating:
View:    BTI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Farming/Seeds/Milling

British American Tobacco p.l.c.
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
22nd Century Group, Inc
XXII: AMEX
$ 1.63 0.07 ▲ 607,873 $ 1.72
$ 1.555
$ 6.36
$ 1.51
NE 104,849,750
VCA Inc.
WOOF: NASDAQ-GS
$ 47.97 1.37 ▲ 666,522 $ 48.16
$ 46.19
$ 50.14
$ 29.36
32.41 4,135,685,580
Vector Group Ltd.
VGR: NYSE
$ 21.02 0.65 ▲ 902,840 $ 21.11
$ 20.45
$ 22.8571
$ 15.3619
25.46 2,293,828,520
Universal Corporation
UVV: NYSE
$ 41.43 0.71 ▲ 248,837 $ 41.46
$ 40.19
$ 60.10
$ 38.30
15.63 960,471,690
SunOpta, Inc.
STKL: NASDAQ-GS
$ 11.69 0.66 ▲ 361,867 $ 11.705
$ 11.008
$ 14.25
$ 8.04
58.45 782,481,840
Origin Agritech Limited
SEED: NASDAQ-GS
$ 1.20 -0.03 ▼ 155,257 $ 1.24
$ 1.20
$ 3.47
$ 1.17
NE 27,487,200
S&W Seed Company
SANWZ: NASDAQ-CM
$ .18 unch 200 $ .18
$ .18
$ 1.99
$ .112
NE 255,780
S&W Seed Company
SANW: NASDAQ-CM
$ 3.72 0.04 ▲ 21,663 $ 3.81
$ 3.6501
$ 8.23
$ 2.99
NE 43,334,280
Reynolds American Inc
RAI: NYSE
$ 63.94 0.42 ▲ 2,025,761 $ 64.2384
$ 62.91
$ 67.59
$ 46.55
21.24 33,970,298,960
Philip Morris International Inc
PM: NYSE
$ 81.85 0.46 ▲ 6,673,355 $ 82.26
$ 81.16
$ 91.63
$ 75.28
16.47 127,171,572,750
Altria Group
MO: NYSE
$ 49.94 0.61 ▲ 7,947,775 $ 50.20
$ 49.135
$ 51.545
$ 33.80
22.91 98,704,911,800
Lorillard, Inc
LO: NYSE
$ 61.79 0.03 ▲ 2,366,338 $ 62.13
$ 61.39
$ 67.46
$ 46.48
19.74 22,245,635,800
Brasilagro Cia Brasileira De Propriedades Agricolas
LND: NYSE
$ 2.86 -0.03 ▼ 4,311 $ 2.92
$ 2.85
$ 4.76
$ 2.65
NE 26,806,780
Limoneira Co
LMNR: NASDAQ-GS
$ 24.48 0.18 ▲ 49,721 $ 24.78
$ 23.55
$ 27.41
$ 20.06
41.49 343,944,000
Agria Corporation
GRO: NYSE
$ 1.08 -0.02 ▼ 29,914 $ 1.15
$ 1.05
$ 2.12
$ .9564
NE 26,368,200
Fresh Del Monte Produce, Inc.
FDP: NYSE
$ 31.45 0.05 ▲ 605,001 $ 31.72
$ 31.115
$ 35
$ 24
NE 1,772,679,250
Calavo Growers, Inc.
CVGW: NASDAQ-GS
$ 45.99 0.80 ▲ 118,200 $ 46.33
$ 45.08
$ 49.45
$ 28.50
21.9 722,043,000
Chiquita Brands International, Inc.
CQB: NYSE
$ 14.48 0.02 ▲ 497,112 $ 14.49
$ 14.47
$ 14.50
$ 9.47
NE 682,181,760
CHS Inc
CHSCP: NASDAQ-GS
$ 31.17 0.35 ▲ 3,084 $ 31.20
$ 30.8125
$ 32.41
$ 28
NE 382,518,240
CHS Inc
CHSCO: NASDAQ-GS
$ 28.57 0.10 ▲ 13,802 $ 28.57
$ 28.47
$ 30.6099
$ 27.05
NE 323,383,830
CHS Inc
CHSCN: NASDAQ-GS
$ 26.34 0.53 ▲ 11,440 $ 26.47
$ 25.86
$ 28.414
$ 25.55
NE 442,512,000
CHS Inc
CHSCM: NASDAQ-GS
$ 25.09 0.12 ▲ 64,396 $ 25.09
$ 24.91
$ 25.81
$ 24.80
NE 476,710,000
Ceres, Inc.
CERE: NASDAQ-CM
$ .228 -0.01 ▼ 464,543 $ .235
$ .2105
$ 1.82
$ .21
NE 10,988,232
Cal-Maine Foods, Inc.
CALM: NASDAQ-GS
$ 42.86 4.95 ▲ 903,142 $ 42.88
$ 38.94
$ 48.31
$ 24.45
16.2 1,867,924,520
British American Tobacco p.l.c.
BTI: AMEX
$ 105.80 -0.40 ▼ 298,676 $ 106.42
$ 104.72
$ 123.36
$ 94.19
NE 4,103,770,400