British American Tobacco p.l.c. Competitors

BTI 
$119.25
*  
1.09
0.92%
Get BTI Alerts
*Delayed - data as of Aug. 4, 2015 12:44 ET  -  Find a broker to begin trading BTI now
Exchange: AMEX
Industry: Consumer Non-Durables
Community Rating:
View:    BTI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Farming/Seeds/Milling

British American Tobacco p.l.c.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
22nd Century Group, Inc
XXII: AMEX
$ .7297 -0.06 ▼ 384,077 $ .7652
$ .70
$ 3.35
$ .65
NE 47,337
VCA Inc.
WOOF: NASDAQ-GS
$ 57.735 -3.77 ▼ 1,882,441 $ 58.86
$ 57.354
$ 62.45
$ 36.53
32.99 4,743,623
Vector Group Ltd.
VGR: NYSE
$ 25.6135 0.22 ▲ 267,684 $ 25.66
$ 25.3552
$ 25.47
$ 19.3238
44.16 2,991,631
Universal Corporation
UVV: NYSE
$ 58.06 0.27 ▲ 91,293 $ 58.48
$ 57.48
$ 58.49
$ 38.30
15.04 1,316,104
SunOpta, Inc.
STKL: NASDAQ-GS
$ 10.85 -0.10 ▼ 162,818 $ 11.06
$ 10.81
$ 14.25
$ 9.34
63.82 735,467
Origin Agritech Limited
SEED: NASDAQ-GS
$ 1.48 -0.17 ▼ 195,470 $ 1.65
$ 1.47
$ 2.89
$ 1.02
21.14 33,654
S&W Seed Company
SANW: NASDAQ-CM
$ 4.61 0.15 ▲ 14,615 $ 4.61
$ 4.42
$ 6.459
$ 2.99
NE 61,184
Reynolds American Inc
RAI: NYSE
$ 87.8438 0.72 ▲ 1,418,403 $ 88.22
$ 87.02
$ 87.23
$ 55.22
16.67 46,734,044
Philip Morris International Inc
PM: NYSE
$ 85.84 0.18 ▲ 871,105 $ 86.01
$ 85.46
$ 90.25
$ 75.27
17.96 132,982,126
Altria Group
MO: NYSE
$ 54.97 0.31 ▲ 2,127,943 $ 55.08
$ 54.50
$ 56.695
$ 40.40
21.14 107,779,404
Brasilagro Cia Brasileira De Propriedades Agricolas
LND: NYSE
$ 3.17 -0.09 ▼ 3,631 $ 3.26
$ 3.17
$ 4.38
$ 2.60
NE 30,226
Limoneira Co
LMNR: NASDAQ-GS
$ 20.66 0.13 ▲ 2,560 $ 20.6765
$ 20.53
$ 26.23
$ 19.77
44.91 291,802
Agria Corporation
GRO: NYSE
$ 1.48 0.08 ▲ 130,892 $ 1.50
$ 1.29
$ 1.89
$ .926
NE 36,134
Fresh Del Monte Produce, Inc.
FDP: NYSE
$ 39.09 0.59 ▲ 95,074 $ 39.28
$ 38.28
$ 41.16
$ 29.4003
16.63 2,050,935
Calavo Growers, Inc.
CVGW: NASDAQ-GS
$ 55.56 1.32 ▲ 45,033 $ 55.56
$ 54.14
$ 57.5799
$ 35.09
30.7 965,799
CHS Inc
CHSCP: NASDAQ-GS
$ 30.7899 0.56 ▲ 1,060 $ 30.7899
$ 30.2177
$ 31.90
$ 29.66
NE 377,854
CHS Inc
CHSCO: NASDAQ-GS
$ 28.38 0.08 ▲ 3,973 $ 28.39
$ 28.30
$ 29.64
$ 27.25
NE 321,233
CHS Inc
CHSCN: NASDAQ-GS
$ 27.17 0.09 ▲ 2,200 $ 27.21
$ 27.04
$ 28.414
$ 25.25
NE 456,456
CHS Inc
CHSCM: NASDAQ-GS
$ 26.30 0.16 ▲ 13,208 $ 26.33
$ 26.22
$ 26.50
$ 24.32
NE 499,700
CHS Inc
CHSCL: NASDAQ-GS
$ 27.25 0.03 ▲ 31,059 $ 27.35
$ 27.23
$ 28.20
$ 25.64
NE 564,075
Ceres, Inc.
CERE: NASDAQ-CM
$ 1.10 -0.01 ▼ 37,508 $ 1.14
$ 1.08
$ 5.36
$ 1.05
NE 6,635
Cal-Maine Foods, Inc.
CALM: NASDAQ-GS
$ 55.71 0.60 ▲ 244,367 $ 56.20
$ 54.71
$ 60.72
$ 34.03
16.73 2,434,416
British American Tobacco p.l.c.
BTI: AMEX
$ 119.25 1.09 ▲ 109,222 $ 119.59
$ 118.91
$ 119.53
$ 102.50
NE 4,646,934
Alliance One International, Inc.
AOI: NYSE
$ 22.85 0.10 ▲ 36,002 $ 23.10
$ 22.42
$ 26.47
$ 8.309
NE 220,228
The Andersons, Inc.
ANDE: NASDAQ-GS
$ 36.47 -0.27 ▼ 66,964 $ 37.13
$ 36.47
$ 69.927
$ 34.70
11.47 1,035,748