British American Tobacco p.l.c. Competitors

BTI 
$104.938
*  
1.168
1.13%
Get BTI Alerts
*Delayed - data as of Apr. 1, 2015 11:08 ET  -  Find a broker to begin trading BTI now
Exchange: AMEX
Industry: Consumer Non-Durables
Community Rating:
View:    BTI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Farming/Seeds/Milling

British American Tobacco p.l.c.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Lorillard, Inc
LO: NYSE
$ 66.65 1.30 ▲ 1,154,376 $ 66.73
$ 65.20
$ 69.61
$ 51.84
20.32 23,997,132,550
British American Tobacco p.l.c.
BTI: AMEX
$ 104.938 1.17 ▲ 166,996 $ 105.17
$ 104.46
$ 123.36
$ 102.50
NE 4,132,038,688
Reynolds American Inc
RAI: NYSE
$ 69.60 0.69 ▲ 675,905 $ 69.69
$ 68.65
$ 76.23
$ 53.06
25.31 37,028,104,800
Philip Morris International Inc
PM: NYSE
$ 75.86 0.53 ▲ 1,734,246 $ 75.87
$ 75.27
$ 91.63
$ 75.30
15.94 117,514,194,980
Limoneira Co
LMNR: NASDAQ-GS
$ 22.15 0.40 ▲ 9,114 $ 22.15
$ 21.61
$ 26.23
$ 19.81
50.34 312,846,600
Cal-Maine Foods, Inc.
CALM: NASDAQ-GS
$ 39.36 0.30 ▲ 112,501 $ 39.46
$ 38.23
$ 48.31
$ 29.005
12.99 1,715,387,520
Fresh Del Monte Produce, Inc.
FDP: NYSE
$ 39.13 0.22 ▲ 53,397 $ 39.20
$ 38.81
$ 39.41
$ 26.02
15.47 2,035,816,510
SunOpta, Inc.
STKL: NASDAQ-GS
$ 10.80 0.18 ▲ 89,392 $ 10.81
$ 10.52
$ 14.25
$ 9.34
56.84 724,010,400
CHS Inc
CHSCO: NASDAQ-GS
$ 28.685 0.14 ▲ 1,423 $ 28.6914
$ 28.60
$ 30.6099
$ 27.25
NE 324,685,515
Altria Group
MO: NYSE
$ 50.14 0.12 ▲ 2,046,369 $ 50.19
$ 49.55
$ 56.695
$ 37.13
19.51 98,741,554,380
CHS Inc
CHSCP: NASDAQ-GS
$ 31.28 0.07 ▲ 2,164 $ 31.299
$ 31.21
$ 32.41
$ 29.66
NE 383,868,160
Brasilagro Cia Brasileira De Propriedades Agricolas
LND: NYSE
$ 2.75 0.06 ▲ 200 $ 2.75
$ 2.67
$ 4.76
$ 2.60
NE 26,298,250
S&W Seed Company
SANWZ: NASDAQ-CM
$ .10 0.05 ▲ 5,000 $ .10
$ .09
$ 1.48
$ .0351
NE 142,100
CHS Inc
CHSCN: NASDAQ-GS
$ 27.056 0.05 ▲ 525 $ 27.20
$ 27.056
$ 28.414
$ 25.25
NE 454,540,800
Aoxin Tianli Group, Inc.
ABAC: NASDAQ-CM
$ 1.54 0.04 ▲ 4,429 $ 1.55
$ 1.50
$ 2.40
$ 1.15
7.33 51,101,820
Ceres, Inc.
CERE: NASDAQ-CM
$ .34 0.01 ▲ 122,486 $ .3499
$ .325
$ .91
$ .181
NE 16,410,440
Origin Agritech Limited
SEED: NASDAQ-GS
$ 1.45 -0.01 ▼ 31,530 $ 1.47
$ 1.4104
$ 2.46
$ 1.02
NE 32,971,550
22nd Century Group, Inc
XXII: AMEX
$ .8488 -0.01 ▼ 28,662 $ .8899
$ .8402
$ 3.87
$ .65
NE 54,607,548
Adecoagro S.A.
AGRO: NYSE
$ 10.20 -0.02 ▼ 80,420 $ 10.29
$ 10.13
$ 11.42
$ 7.61
NE 1,228,110,600
Alico, Inc.
ALCO: NASDAQ-GS
$ 51.24 -0.02 ▼ 11,734 $ 51.84
$ 50.56
$ 58.10
$ 33.77
26.14 424,984,560
CHS Inc
CHSCL: NASDAQ-GS
$ 27.62 -0.09 ▼ 7,090 $ 27.70
$ 27.4701
$ 27.76
$ 25.64
NE 571,734,000
CHS Inc
CHSCM: NASDAQ-GS
$ 25.88 -0.14 ▼ 20,134 $ 26.10
$ 25.76
$ 26.50
$ 24.32
NE 491,720,000
S&W Seed Company
SANW: NASDAQ-CM
$ 4.48 -0.14 ▼ 15,567 $ 4.7299
$ 4.46
$ 8.23
$ 2.99
NE 58,961,280
Vector Group Ltd.
VGR: NYSE
$ 21.83 -0.14 ▼ 127,037 $ 22.01
$ 21.755
$ 23.30
$ 18.4571
61.53 2,499,556,830
The Andersons, Inc.
ANDE: NASDAQ-GS
$ 41.08 -0.29 ▼ 79,465 $ 41.60
$ 40.59
$ 69.927
$ 38.647
10.7 1,187,212,000