British American Tobacco p.l.c. Competitors

BTI 
$119
*  
2.21
1.89%
Get BTI Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading BTI now
Exchange: AMEX
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Farming/Seeds/Milling

British American Tobacco p.l.c.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
British American Tobacco p.l.c.
BTI: AMEX
$ 119 2.21 ▲ 724,870 $ 119.03
$ 118.48
$ 119.53
$ 102.50
NE 4,637,192
Alico, Inc.
ALCO: NASDAQ-GS
$ 44.82 1.91 ▲ 26,548 $ 45.07
$ 42.81
$ 58.10
$ 34.67
25.61 371,020
Alliance One International, Inc.
AOI: NYSE
$ 22.60 0.80 ▲ 52,325 $ 22.67
$ 21.57
$ 26.47
$ 8.309
NE 217,819
Reynolds American Inc
RAI: NYSE
$ 85.79 0.44 ▲ 3,029,299 $ 85.96
$ 85.43
$ 85.61
$ 55.22
16.28 45,641,395
SunOpta, Inc.
STKL: NASDAQ-GS
$ 10.70 0.39 ▲ 356,678 $ 10.95
$ 10.39
$ 14.25
$ 9.34
62.94 725,300
Universal Corporation
UVV: NYSE
$ 57.05 0.34 ▲ 368,205 $ 57.16
$ 56.70
$ 58.49
$ 38.30
14.78 1,293,209
CHS Inc
CHSCP: NASDAQ-GS
$ 30.55 0.32 ▲ 14,748 $ 30.59
$ 30.15
$ 31.90
$ 29.66
NE 374,910
Limoneira Co
LMNR: NASDAQ-GS
$ 20.59 0.30 ▲ 17,109 $ 20.66
$ 20.50
$ 26.23
$ 19.77
44.76 290,813
VCA Inc.
WOOF: NASDAQ-GS
$ 61.53 0.28 ▲ 800,320 $ 62.3199
$ 61.10
$ 62.26
$ 36.53
35.16 5,055,428
The Andersons, Inc.
ANDE: NASDAQ-GS
$ 37.30 0.19 ▲ 106,362 $ 37.54
$ 37.08
$ 69.927
$ 34.70
11.73 1,059,320
Altria Group
MO: NYSE
$ 54.38 0.18 ▲ 4,843,871 $ 54.59
$ 54.26
$ 56.695
$ 40.26
20.92 106,622,594
CHS Inc
CHSCN: NASDAQ-GS
$ 27.22 0.17 ▲ 12,442 $ 27.34
$ 27.01
$ 28.414
$ 25.25
NE 457,296
Philip Morris International Inc
PM: NYSE
$ 85.53 0.14 ▲ 2,965,148 $ 86
$ 85.40
$ 90.25
$ 75.27
17.89 132,498,372
CHS Inc
CHSCO: NASDAQ-GS
$ 28.42 0.10 ▲ 5,735 $ 28.42
$ 28.2708
$ 29.64
$ 27.25
NE 321,686
Vector Group Ltd.
VGR: NYSE
$ 25.32 0.07 ▲ 759,715 $ 25.47
$ 25.21
$ 25.40
$ 19.0571
43.66 2,957,351
22nd Century Group, Inc
XXII: AMEX
$ .76 0.01 ▲ 76,518 $ .7649
$ .7191
$ 3.35
$ .65
NE 49,303
CHS Inc
CHSCM: NASDAQ-GS
$ 26.23 0.01 ▲ 24,806 $ 26.24
$ 26.13
$ 26.50
$ 24.32
NE 498,370
Agria Corporation
GRO: NYSE
$ 1.40 0.01 ▲ 85,850 $ 1.44
$ 1.3301
$ 1.89
$ .926
NE 34,181
Origin Agritech Limited
SEED: NASDAQ-GS
$ 1.6084 0.00 ▼ 55,059 $ 1.64
$ 1.57
$ 2.89
$ 1.02
22.98 36,573
CHS Inc
CHSCL: NASDAQ-GS
$ 27.22 -0.01 ▼ 21,179 $ 27.2499
$ 27.1801
$ 28.20
$ 25.64
NE 563,454
Ceres, Inc.
CERE: NASDAQ-CM
$ 1.16 -0.02 ▼ 29,450 $ 1.19
$ 1.13
$ 5.424
$ 1.05
NE 6,997
S&W Seed Company
SANW: NASDAQ-CM
$ 4.47 -0.07 ▼ 94,838 $ 4.61
$ 4.32
$ 6.49
$ 2.99
NE 59,326
Adecoagro S.A.
AGRO: NYSE
$ 8.65 -0.12 ▼ 130,125 $ 9
$ 8.62
$ 11.42
$ 7.61
432.5 1,046,468
Cal-Maine Foods, Inc.
CALM: NASDAQ-GS
$ 54.16 -0.39 ▼ 403,128 $ 55.2715
$ 53.96
$ 60.72
$ 34.03
16.26 2,366,684
Calavo Growers, Inc.
CVGW: NASDAQ-GS
$ 54.51 -0.69 ▼ 77,105 $ 55.80
$ 54.24
$ 57.5799
$ 34.04
30.12 947,547