British American Tobacco p.l.c. Competitors

BTI 
$116.47
*  
0.53
0.45%
Get BTI Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading BTI now
Exchange: AMEX
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Farming/Seeds/Milling

British American Tobacco p.l.c.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Philip Morris International Inc
PM: NYSE
$ 82.96 0.16 ▲ 5,969,651 $ 83.10
$ 82.14
$ 91.63
$ 78.79
17.43 128,333,395,760
Altria Group
MO: NYSE
$ 56.29 0.20 ▲ 4,952,441 $ 56.60
$ 55.95
$ 56.19
$ 35.48
21.9 110,852,853,930
Reynolds American Inc
RAI: NYSE
$ 75.62 -0.01 ▼ 2,098,805 $ 75.79
$ 75.17
$ 76.10
$ 49.56
27.5 40,175,696,080
Lorillard, Inc
LO: NYSE
$ 68.42 -0.06 ▼ 2,035,145 $ 68.7299
$ 68.29
$ 69.61
$ 47.51
20.86 24,634,415,740
British American Tobacco p.l.c.
BTI: AMEX
$ 116.47 -0.53 ▼ 130,746 $ 117.5944
$ 116.13
$ 123.36
$ 102.50
NE 4,586,122,720
VCA Inc.
WOOF: NASDAQ-GS
$ 53.28 -0.48 ▼ 246,058 $ 53.92
$ 53.25
$ 54.20
$ 29.36
34.82 4,482,180,000
Vector Group Ltd.
VGR: NYSE
$ 23.05 0.31 ▲ 1,006,311 $ 23.29
$ 22.71
$ 23.28
$ 18.0286
27.92 2,515,354,300
Fresh Del Monte Produce, Inc.
FDP: NYSE
$ 35.21 -0.28 ▼ 297,429 $ 35.49
$ 35
$ 35.54
$ 25.49
13.92 1,861,869,590
Cal-Maine Foods, Inc.
CALM: NASDAQ-GS
$ 37.63 0.17 ▲ 357,063 $ 38.04
$ 37.12
$ 48.31
$ 26.01
13.13 1,639,990,660
The Andersons, Inc.
ANDE: NASDAQ-GS
$ 44.27 -0.76 ▼ 363,875 $ 45.35
$ 44.03
$ 69.927
$ 41.72
11.53 1,279,403,000
Universal Corporation
UVV: NYSE
$ 47.91 -0.04 ▼ 377,016 $ 48.33
$ 47.50
$ 60.10
$ 38.30
15.16 1,083,676,290
Adecoagro S.A.
AGRO: NYSE
$ 8.85 -0.07 ▼ 206,245 $ 9.07
$ 8.78
$ 10.35
$ 7.58
NE 1,065,566,550
SunOpta, Inc.
STKL: NASDAQ-GS
$ 11.55 -0.01 ▼ 194,740 $ 11.64
$ 11.33
$ 14.25
$ 9.42
57.75 774,288,900
Calavo Growers, Inc.
CVGW: NASDAQ-GS
$ 41.95 -0.04 ▼ 52,992 $ 42.45
$ 41.65
$ 49.45
$ 29.59
24.82 661,215,900
CHS Inc
CHSCL: NASDAQ-GS
$ 27.17 0.12 ▲ 115,521 $ 27.28
$ 27.07
$ 27.13
$ 25.64
NE 562,419,000
CHS Inc
CHSCM: NASDAQ-GS
$ 26.253 0.19 ▲ 102,572 $ 26.38
$ 26.0243
$ 26.08
$ 24.32
NE 498,807,000
CHS Inc
CHSCN: NASDAQ-GS
$ 27.02 -0.05 ▼ 38,920 $ 27.22
$ 26.94
$ 28.414
$ 25.25
NE 453,936,000
CHS Inc
CHSCP: NASDAQ-GS
$ 31.46 0.47 ▲ 26,368 $ 31.59
$ 30.98
$ 32.41
$ 28.10
NE 386,077,120
Alico, Inc.
ALCO: NASDAQ-GS
$ 45.67 -0.39 ▼ 7,616 $ 46.50
$ 45.67
$ 58.10
$ 33.77
23.3 336,222,540
CHS Inc
CHSCO: NASDAQ-GS
$ 28.98 0.21 ▲ 24,170 $ 28.98
$ 28.78
$ 30.6099
$ 27.25
NE 328,024,620
Limoneira Co
LMNR: NASDAQ-GS
$ 20.90 0.05 ▲ 30,867 $ 21.09
$ 20.67
$ 26.23
$ 19.81
45.43 294,230,200
Alliance One International, Inc.
AOI: NYSE
$ .95 -0.06 ▼ 640,799 $ 1.03
$ .95
$ 3.10
$ .8701
NE 91,559,100
S&W Seed Company
SANW: NASDAQ-CM
$ 4.27 -0.17 ▼ 104,661 $ 4.41
$ 4.21
$ 8.23
$ 2.99
NE 55,343,470
22nd Century Group, Inc
XXII: AMEX
$ .8171 -0.01 ▼ 97,479 $ .8604
$ .78
$ 6.36
$ .65
NE 52,568,129
Aoxin Tianli Group, Inc.
ABAC: NASDAQ-CM
$ 1.49 -0.14 ▼ 2,950 $ 1.51
$ 1.45
$ 2.40
$ 1.15
29.8 48,220,870