British American Tobacco p.l.c. Competitors

BTI 
$103.77
*  
2.90
2.72%
Get BTI Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading BTI now
Exchange: AMEX
Industry: Consumer Non-Durables
Community Rating:
View:    BTI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Farming/Seeds/Milling

British American Tobacco p.l.c.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Philip Morris International Inc
PM: NYSE
$ 75.33 -1.53 ▼ 7,492,320 $ 76.55
$ 75.30
$ 91.63
$ 76.16
15.83 116,693,175,690
Altria Group
MO: NYSE
$ 50.02 -0.51 ▼ 7,901,281 $ 50.52
$ 50.01
$ 56.695
$ 37.13
19.46 98,505,236,340
Reynolds American Inc
RAI: NYSE
$ 68.91 -0.56 ▼ 5,654,073 $ 69.93
$ 67.42
$ 76.23
$ 53.04
25.06 36,661,015,830
Lorillard, Inc
LO: NYSE
$ 65.35 -1.07 ▼ 12,098,268 $ 66.79
$ 65.0103
$ 69.61
$ 51.84
19.92 23,529,071,450
VCA Inc.
WOOF: NASDAQ-GS
$ 54.82 1.28 ▲ 899,252 $ 54.98
$ 53.20
$ 54.79
$ 29.36
35.83 4,545,509,940
British American Tobacco p.l.c.
BTI: AMEX
$ 103.77 -2.90 ▼ 572,415 $ 104.41
$ 103.15
$ 123.36
$ 102.50
NE 4,086,047,520
Vector Group Ltd.
VGR: NYSE
$ 21.97 -0.07 ▼ 589,617 $ 22.19
$ 21.80
$ 23.30
$ 18.4571
61.92 2,515,586,970
Fresh Del Monte Produce, Inc.
FDP: NYSE
$ 38.91 -0.48 ▼ 555,387 $ 39.275
$ 38.59
$ 39.41
$ 26.02
15.38 2,057,521,890
Cal-Maine Foods, Inc.
CALM: NASDAQ-GS
$ 39.06 0.68 ▲ 1,135,444 $ 39.23
$ 38.09
$ 48.31
$ 29.005
12.89 1,702,312,920
Adecoagro S.A.
AGRO: NYSE
$ 10.22 0.04 ▲ 228,059 $ 10.35
$ 10
$ 11.42
$ 7.61
NE 1,230,518,660
The Andersons, Inc.
ANDE: NASDAQ-GS
$ 41.37 0.52 ▲ 417,755 $ 41.50
$ 40.23
$ 69.927
$ 38.647
10.77 1,195,593,000
Universal Corporation
UVV: NYSE
$ 47.16 0.37 ▲ 221,608 $ 47.46
$ 46.62
$ 57.35
$ 38.30
14.92 1,066,712,040
Calavo Growers, Inc.
CVGW: NASDAQ-GS
$ 51.42 -0.90 ▼ 64,032 $ 52.51
$ 51.26
$ 53.56
$ 29.59
29.38 889,566,000
SunOpta, Inc.
STKL: NASDAQ-GS
$ 10.62 0.37 ▲ 383,886 $ 10.62
$ 10.20
$ 14.25
$ 9.34
55.89 711,943,560
CHS Inc
CHSCL: NASDAQ-GS
$ 27.71 0.21 ▲ 88,903 $ 27.76
$ 27.4301
$ 27.55
$ 25.64
NE 573,597,000
CHS Inc
CHSCM: NASDAQ-GS
$ 26.02 0.06 ▲ 90,684 $ 26.14
$ 25.92
$ 26.50
$ 24.32
NE 494,380,000
CHS Inc
CHSCN: NASDAQ-GS
$ 27.01 -0.16 ▼ 12,985 $ 27.25
$ 27.01
$ 28.414
$ 25.25
NE 453,768,000
Alico, Inc.
ALCO: NASDAQ-GS
$ 51.26 -1.46 ▼ 45,589 $ 52.65
$ 50.76
$ 58.10
$ 33.77
26.15 425,150,440
CHS Inc
CHSCP: NASDAQ-GS
$ 31.21 -0.23 ▼ 25,002 $ 31.6799
$ 31.16
$ 32.41
$ 29.66
NE 383,009,120
CHS Inc
CHSCO: NASDAQ-GS
$ 28.55 0.02 ▲ 29,952 $ 28.77
$ 28.51
$ 30.6099
$ 27.25
NE 323,157,450
Limoneira Co
LMNR: NASDAQ-GS
$ 21.80 -0.60 ▼ 19,602 $ 22.49
$ 21.60
$ 26.23
$ 19.81
49.55 307,903,200
Alliance One International, Inc.
AOI: NYSE
$ 1.10 unch 579,613 $ 1.16
$ 1.07
$ 3.01
$ .8309
NE 106,015,800
S&W Seed Company
SANW: NASDAQ-CM
$ 4.62 0.09 ▲ 44,497 $ 4.72
$ 4.49
$ 8.23
$ 2.99
NE 60,803,820
22nd Century Group, Inc
XXII: AMEX
$ .86 -0.02 ▼ 212,843 $ .90
$ .8201
$ 3.87
$ .65
NE 55,328,100
Aoxin Tianli Group, Inc.
ABAC: NASDAQ-CM
$ 1.50 -0.10 ▼ 9,205 $ 1.573
$ 1.50
$ 2.40
$ 1.15
7.14 49,774,500