British American Tobacco p.l.c. Competitors

BTI 
$109.23
*  
1.09
1.01%
Get BTI Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading BTI now
Exchange: AMEX
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Farming/Seeds/Milling

British American Tobacco p.l.c.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Philip Morris International Inc
PM: NYSE
$ 83.87 1.06 ▲ 5,321,676 $ 83.88
$ 82.99
$ 91.63
$ 75.27
17.69 129,926,791,150
Altria Group
MO: NYSE
$ 50.68 0.33 ▲ 7,009,071 $ 50.78
$ 50.13
$ 56.695
$ 39.73
20.27 99,665,159,440
Reynolds American Inc
RAI: NYSE
$ 74.96 1.82 ▲ 5,773,707 $ 74.97
$ 72.80
$ 77.62
$ 55.22
26.68 39,879,694,480
Lorillard, Inc
LO: NYSE
$ 70.86 0.59 ▲ 4,166,048 $ 70.91
$ 70.13
$ 71.54
$ 55
21.47 25,532,842,080
British American Tobacco p.l.c.
BTI: AMEX
$ 109.23 1.09 ▲ 174,484 $ 109.57
$ 108.72
$ 123.36
$ 102.50
NE 4,301,040,480
VCA Inc.
WOOF: NASDAQ-GS
$ 50.39 -0.03 ▼ 578,160 $ 51.03
$ 50.28
$ 56.005
$ 29.36
31.3 4,178,187,630
Vector Group Ltd.
VGR: NYSE
$ 22.03 -0.14 ▼ 676,548 $ 22.225
$ 21.81
$ 23.30
$ 18.4571
43.52 2,573,081,970
Fresh Del Monte Produce, Inc.
FDP: NYSE
$ 36.73 0.30 ▲ 203,153 $ 36.82
$ 36.07
$ 41.16
$ 27.91
16.04 1,925,166,220
Cal-Maine Foods, Inc.
CALM: NASDAQ-GS
$ 43.49 0.39 ▲ 748,067 $ 43.93
$ 42.83
$ 48.31
$ 29.085
14.35 1,895,381,180
The Andersons, Inc.
ANDE: NASDAQ-GS
$ 43.43 -0.87 ▼ 518,165 $ 45.98
$ 42.56
$ 69.927
$ 38.647
13.66 1,255,127,000
Adecoagro S.A.
AGRO: NYSE
$ 9.77 -0.15 ▼ 90,455 $ 9.95
$ 9.75
$ 11.42
$ 7.61
NE 1,181,964,830
Universal Corporation
UVV: NYSE
$ 47.53 0.73 ▲ 147,461 $ 47.55
$ 46.85
$ 57.35
$ 38.30
15.04 1,075,081,070
Calavo Growers, Inc.
CVGW: NASDAQ-GS
$ 52.16 1.77 ▲ 115,404 $ 52.22
$ 50.11
$ 53.56
$ 29.59
29.81 902,368,000
SunOpta, Inc.
STKL: NASDAQ-GS
$ 9.96 unch 178,623 $ 10.0499
$ 9.94
$ 14.25
$ 9.34
52.42 667,698,480
CHS Inc
CHSCL: NASDAQ-GS
$ 26.96 -0.49 ▼ 118,166 $ 27.42
$ 26.80
$ 28.20
$ 25.64
NE 558,072,000
CHS Inc
CHSCM: NASDAQ-GS
$ 25.29 -0.41 ▼ 79,969 $ 25.83
$ 25.25
$ 26.50
$ 24.32
NE 480,510,000
CHS Inc
CHSCN: NASDAQ-GS
$ 25.76 -0.57 ▼ 37,245 $ 26.42
$ 25.61
$ 28.414
$ 25.25
NE 432,768,000
Alico, Inc.
ALCO: NASDAQ-GS
$ 48.59 2.48 ▲ 33,474 $ 49.99
$ 47.08
$ 58.10
$ 33.79
24.79 403,005,460
CHS Inc
CHSCP: NASDAQ-GS
$ 30.19 -0.75 ▼ 23,985 $ 31.40
$ 30.11
$ 32.41
$ 29.66
NE 370,491,680
CHS Inc
CHSCO: NASDAQ-GS
$ 28.25 -0.25 ▼ 35,356 $ 28.5792
$ 28.25
$ 30.6099
$ 27.25
NE 319,761,750
Limoneira Co
LMNR: NASDAQ-GS
$ 22.20 0.12 ▲ 18,682 $ 22.425
$ 21.95
$ 26.23
$ 19.81
50.45 313,552,800
Alliance One International, Inc.
AOI: NYSE
$ 1.29 -0.02 ▼ 339,700 $ 1.33
$ 1.25
$ 2.87
$ .8309
NE 114,272,070
22nd Century Group, Inc
XXII: AMEX
$ .9598 -0.06 ▼ 597,071 $ 1.03
$ .90
$ 3.87
$ .65
NE 61,748,733
S&W Seed Company
SANW: NASDAQ-CM
$ 4.23 0.06 ▲ 49,810 $ 4.34
$ 4.08
$ 7.76
$ 2.99
NE 55,671,030
Aoxin Tianli Group, Inc.
ABAC: NASDAQ-CM
$ 1.5644 -0.06 ▼ 2,373 $ 1.62
$ 1.551
$ 2.40
$ 1.15
7.45 51,911,485