British American Tobacco p.l.c. Competitors

BTI 
$118.25
*  
2.04
1.76%
Get BTI Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading BTI now
Exchange: AMEX
Industry: Consumer Non-Durables
Community Rating:
View:    BTI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Farming/Seeds/Milling

British American Tobacco p.l.c.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
British American Tobacco p.l.c.
BTI: AMEX
$ 118.25 2.04 ▲ 616,779 $ 118.58
$ 117.93
$ 123.36
$ 102.50
NE 4,656,212,000
Philip Morris International Inc
PM: NYSE
$ 81.71 -0.46 ▼ 3,416,119 $ 82.37
$ 81.54
$ 91.63
$ 78.79
17.17 126,399,732,010
Reynolds American Inc
RAI: NYSE
$ 73.88 -0.86 ▼ 3,326,157 $ 75.20
$ 73.31
$ 76.23
$ 52.415
26.87 39,251,261,920
Lorillard, Inc
LO: NYSE
$ 67.90 -1.14 ▼ 4,622,188 $ 69.20
$ 67.78
$ 69.61
$ 50.7141
20.7 24,447,191,300
Altria Group
MO: NYSE
$ 55.50 -0.29 ▼ 5,547,690 $ 56.09
$ 55.32
$ 56.695
$ 35.84
21.6 109,297,093,500
VCA Inc.
WOOF: NASDAQ-GS
$ 54.03 -0.30 ▼ 373,112 $ 54.56
$ 53.57
$ 54.79
$ 29.36
35.31 4,545,273,750
Universal Corporation
UVV: NYSE
$ 47.57 -0.53 ▼ 266,769 $ 48.26
$ 47.145
$ 60.10
$ 38.30
15.05 1,075,985,830
Alico, Inc.
ALCO: NASDAQ-GS
$ 44.68 -0.35 ▼ 10,452 $ 45.38
$ 44.51
$ 58.10
$ 33.77
22.8 328,934,160
The Andersons, Inc.
ANDE: NASDAQ-GS
$ 45.36 1.38 ▲ 181,345 $ 45.434
$ 43.428
$ 69.927
$ 41.72
11.81 1,310,904,000
Calavo Growers, Inc.
CVGW: NASDAQ-GS
$ 42.31 -0.15 ▼ 111,242 $ 43
$ 42.04
$ 49.45
$ 29.59
25.04 666,890,220
Cal-Maine Foods, Inc.
CALM: NASDAQ-GS
$ 37.29 0.04 ▲ 288,619 $ 37.61
$ 36.99
$ 48.31
$ 28.34
13.02 1,625,172,780
Fresh Del Monte Produce, Inc.
FDP: NYSE
$ 35.34 0.15 ▲ 240,089 $ 35.40
$ 34.7701
$ 35.75
$ 26.02
13.97 1,868,743,860
CHS Inc
CHSCP: NASDAQ-GS
$ 31.90 0.21 ▲ 13,082 $ 31.90
$ 31.585
$ 32.41
$ 28.7001
NE 391,476,800
CHS Inc
CHSCO: NASDAQ-GS
$ 28.98 0.02 ▲ 6,555 $ 28.98
$ 28.94
$ 30.6099
$ 27.25
NE 328,024,620
CHS Inc
CHSCN: NASDAQ-GS
$ 27.1542 -0.06 ▼ 13,368 $ 27.19
$ 27.1366
$ 28.414
$ 25.25
NE 456,190,560
CHS Inc
CHSCL: NASDAQ-GS
$ 27.11 0.01 ▲ 64,109 $ 27.17
$ 27.10
$ 27.28
$ 25.64
NE 561,177,000
CHS Inc
CHSCM: NASDAQ-GS
$ 26.06 -0.01 ▼ 471,737 $ 26.22
$ 26.01
$ 26.50
$ 24.32
NE 495,140,000
Vector Group Ltd.
VGR: NYSE
$ 22.76 -0.22 ▼ 823,699 $ 23.08
$ 22.55
$ 23.30
$ 18.4571
64.15 2,483,707,760
Limoneira Co
LMNR: NASDAQ-GS
$ 21.29 -0.13 ▼ 19,409 $ 21.50
$ 21.15
$ 26.23
$ 19.81
46.28 299,720,620
SunOpta, Inc.
STKL: NASDAQ-GS
$ 9.83 -0.17 ▼ 600,643 $ 10
$ 9.34
$ 14.25
$ 9.44
51.74 658,983,540
Adecoagro S.A.
AGRO: NYSE
$ 9.35 0.57 ▲ 533,218 $ 9.38
$ 8.77
$ 10.35
$ 7.58
NE 1,125,768,050
S&W Seed Company
SANW: NASDAQ-CM
$ 4.61 0.05 ▲ 121,755 $ 4.65
$ 4.406
$ 8.23
$ 2.99
NE 59,750,210
Brasilagro Cia Brasileira De Propriedades Agricolas
LND: NYSE
$ 2.9399 -0.09 ▼ 5,660 $ 3.25
$ 2.9399
$ 4.76
$ 2.614
NE 28,114,264
Aoxin Tianli Group, Inc.
ABAC: NASDAQ-CM
$ 1.54 0.08 ▲ 10,829 $ 1.54
$ 1.43
$ 2.40
$ 1.15
30.8 49,839,020
Origin Agritech Limited
SEED: NASDAQ-GS
$ 1.1998 0.00 ▼ 76,207 $ 1.20
$ 1.16
$ 3.47
$ 1.15
NE 27,282,252