British American Tobacco p.l.c. Competitors

BTI 
$103.2
*  
2.78
2.62%
Get BTI Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading BTI now
Exchange: AMEX
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Farming/Seeds/Milling

British American Tobacco p.l.c.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
British American Tobacco p.l.c.
BTI: AMEX
$ 103.20 -2.78 ▼ 318,736 $ 104.3967
$ 102.75
$ 119.91
$ 102.14
NE 4,021,498
Philip Morris International Inc
PM: NYSE
$ 77.78 -2.02 ▼ 5,094,479 $ 78.72
$ 77.30
$ 90.25
$ 75.27
16.27 120,495,687
Calavo Growers, Inc.
CVGW: NASDAQ-GS
$ 56.42 -1.83 ▼ 149,766 $ 57.8493
$ 56.20
$ 62.13
$ 37.5001
31.17 980,749
VCA Inc.
WOOF: NASDAQ-GS
$ 53.61 -1.77 ▼ 425,344 $ 55.13
$ 53.31
$ 62.45
$ 36.80
30.63 4,350,612
Altria Group
MO: NYSE
$ 52.03 -1.55 ▼ 8,608,369 $ 52.72
$ 51.70
$ 56.695
$ 42.92
20.01 102,014,961
Cal-Maine Foods, Inc.
CALM: NASDAQ-GS
$ 51.72 -1.40 ▼ 730,887 $ 52.49
$ 51
$ 60.72
$ 34.03
15.53 2,260,061
Universal Corporation
UVV: NYSE
$ 48.49 -0.72 ▼ 296,967 $ 48.71
$ 48.19
$ 58.89
$ 38.30
13.62 1,099,171
Alico, Inc.
ALCO: NASDAQ-GS
$ 41.66 -0.41 ▼ 11,089 $ 42.35
$ 41.49
$ 58.10
$ 34.67
16.4 344,986
Reynolds American Inc
RAI: NYSE
$ 40.83 -1.05 ▼ 5,487,460 $ 42.18
$ 40.59
$ 88.28
$ 56.27
7.75 58,350,194
Fresh Del Monte Produce, Inc.
FDP: NYSE
$ 38.73 -0.86 ▼ 217,655 $ 39.23
$ 38.57
$ 41.16
$ 29.4003
16.48 2,032,047
The Andersons, Inc.
ANDE: NASDAQ-GS
$ 34.12 -1.26 ▼ 249,668 $ 35.03
$ 34
$ 69.927
$ 31.91
12.59 969,008
CHS Inc
CHSCP: NASDAQ-GS
$ 30.477 -0.28 ▼ 2,468 $ 30.61
$ 30.41
$ 31.90
$ 29.66
NE 374,014
CHS Inc
CHSCO: NASDAQ-GS
$ 28.40 0.01 ▲ 3,637 $ 28.4099
$ 28.13
$ 29.63
$ 27.25
NE 321,460
CHS Inc
CHSCL: NASDAQ-GS
$ 27.15 -0.13 ▼ 23,572 $ 27.15
$ 27.05
$ 28.20
$ 25.64
NE 562,005
CHS Inc
CHSCN: NASDAQ-GS
$ 26.85 -0.28 ▼ 38,817 $ 27.13
$ 26.70
$ 28
$ 25.25
NE 451,080
CHS Inc
CHSCM: NASDAQ-GS
$ 26.32 -0.02 ▼ 17,481 $ 26.35
$ 26.02
$ 26.50
$ 24.32
NE 500,080
Vector Group Ltd.
VGR: NYSE
$ 23.39 -0.44 ▼ 603,950 $ 23.57
$ 23.26
$ 25.87
$ 19.72
40.33 2,732,677
Alliance One International, Inc.
AOI: NYSE
$ 23.43 0.35 ▲ 100,615 $ 23.97
$ 22.45
$ 26.47
$ 8.309
NE 226,545
Limoneira Co
LMNR: NASDAQ-GS
$ 18.43 -0.55 ▼ 21,734 $ 18.94
$ 18.10
$ 26.23
$ 17.18
40.07 260,305
SunOpta, Inc.
STKL: NASDAQ-GS
$ 8.59 -0.27 ▼ 422,315 $ 8.80
$ 8.37
$ 14.25
$ 8
122.71 589,523
Adecoagro S.A.
AGRO: NYSE
$ 7.87 -0.10 ▼ 92,134 $ 8
$ 7.86
$ 11.42
$ 6.71
393.5 952,105
S&W Seed Company
SANW: NASDAQ-CM
$ 4.95 -0.05 ▼ 98,073 $ 5.06
$ 4.88
$ 5.747
$ 2.99
NE 65,696
Brasilagro Cia Brasileira De Propriedades Agricolas
LND: NYSE
$ 2.88 -0.06 ▼ 101 $ 2.88
$ 2.88
$ 4.36
$ 2.60
NE 27,461
Agria Corporation
GRO: NYSE
$ 1.57 0.02 ▲ 45,799 $ 1.57
$ 1.50
$ 1.89
$ .926
NE 38,332
Origin Agritech Limited
SEED: NASDAQ-GS
$ 1.36 -0.03 ▼ 39,073 $ 1.46
$ 1.2801
$ 2.89
$ 1.02
15.11 30,925