British American Tobacco p.l.c. Competitors

BTI 
$119
*  
2.21
1.89%
Get BTI Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading BTI now
Exchange: AMEX
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Farming/Seeds/Milling

British American Tobacco p.l.c.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
British American Tobacco p.l.c.
BTI: AMEX
$ 119 2.21 ▲ 724,870 $ 119.03
$ 118.48
$ 119.53
$ 102.50
NE 4,637,192
Reynolds American Inc
RAI: NYSE
$ 85.79 0.44 ▲ 3,029,299 $ 85.96
$ 85.43
$ 85.61
$ 55.22
16.28 45,641,395
Philip Morris International Inc
PM: NYSE
$ 85.53 0.14 ▲ 2,965,148 $ 86
$ 85.40
$ 90.25
$ 75.27
17.89 132,498,372
VCA Inc.
WOOF: NASDAQ-GS
$ 61.53 0.28 ▲ 798,779 $ 62.3199
$ 61.10
$ 62.26
$ 36.53
35.16 5,055,428
Universal Corporation
UVV: NYSE
$ 57.05 0.34 ▲ 368,109 $ 57.16
$ 56.70
$ 58.49
$ 38.30
14.78 1,293,209
Altria Group
MO: NYSE
$ 54.38 0.18 ▲ 4,843,871 $ 54.59
$ 54.26
$ 56.695
$ 40.26
20.92 106,622,594
Calavo Growers, Inc.
CVGW: NASDAQ-GS
$ 54.51 -0.69 ▼ 77,105 $ 55.80
$ 54.24
$ 57.5799
$ 34.04
30.12 947,547
Cal-Maine Foods, Inc.
CALM: NASDAQ-GS
$ 54.16 -0.39 ▼ 403,472 $ 55.2715
$ 53.96
$ 60.72
$ 34.03
16.26 2,366,684
Alico, Inc.
ALCO: NASDAQ-GS
$ 44.82 1.91 ▲ 26,548 $ 45.07
$ 42.81
$ 58.10
$ 34.67
25.61 371,020
Fresh Del Monte Produce, Inc.
FDP: NYSE
$ 39.52 -0.99 ▼ 305,238 $ 39.75
$ 38.71
$ 41.16
$ 29.4003
16.82 2,073,496
The Andersons, Inc.
ANDE: NASDAQ-GS
$ 37.30 0.19 ▲ 105,797 $ 37.54
$ 37.08
$ 69.927
$ 34.70
11.73 1,059,320
CHS Inc
CHSCP: NASDAQ-GS
$ 30.55 0.32 ▲ 14,748 $ 30.59
$ 30.15
$ 31.90
$ 29.66
NE 374,910
CHS Inc
CHSCO: NASDAQ-GS
$ 28.42 0.10 ▲ 5,735 $ 28.42
$ 28.2708
$ 29.64
$ 27.25
NE 321,686
CHS Inc
CHSCL: NASDAQ-GS
$ 27.22 -0.01 ▼ 21,179 $ 27.2499
$ 27.1801
$ 28.20
$ 25.64
NE 563,454
CHS Inc
CHSCN: NASDAQ-GS
$ 27.22 0.17 ▲ 12,442 $ 27.34
$ 27.01
$ 28.414
$ 25.25
NE 457,296
CHS Inc
CHSCM: NASDAQ-GS
$ 26.23 0.01 ▲ 24,806 $ 26.24
$ 26.13
$ 26.50
$ 24.32
NE 498,370
Vector Group Ltd.
VGR: NYSE
$ 25.32 0.07 ▲ 759,648 $ 25.47
$ 25.21
$ 25.40
$ 19.0571
43.66 2,957,351
Alliance One International, Inc.
AOI: NYSE
$ 22.60 0.80 ▲ 52,325 $ 22.67
$ 21.57
$ 26.47
$ 8.309
NE 217,819
Limoneira Co
LMNR: NASDAQ-GS
$ 20.54 0.25 ▲ 14,748 $ 20.66
$ 20.50
$ 26.23
$ 19.77
44.65 290,107
SunOpta, Inc.
STKL: NASDAQ-GS
$ 10.70 0.39 ▲ 356,678 $ 10.95
$ 10.39
$ 14.25
$ 9.34
62.94 725,300
Adecoagro S.A.
AGRO: NYSE
$ 8.65 -0.12 ▼ 130,125 $ 9
$ 8.62
$ 11.42
$ 7.61
432.5 1,046,468
S&W Seed Company
SANW: NASDAQ-CM
$ 4.47 -0.07 ▼ 94,838 $ 4.61
$ 4.32
$ 6.49
$ 2.99
NE 59,326
Origin Agritech Limited
SEED: NASDAQ-GS
$ 1.6084 0.00 ▼ 55,059 $ 1.64
$ 1.57
$ 2.89
$ 1.02
22.98 36,573
Agria Corporation
GRO: NYSE
$ 1.40 0.01 ▲ 85,850 $ 1.44
$ 1.3301
$ 1.89
$ .926
NE 34,181
Ceres, Inc.
CERE: NASDAQ-CM
$ 1.16 -0.02 ▼ 29,450 $ 1.19
$ 1.13
$ 5.424
$ 1.05
NE 6,997