British American Tobacco p.l.c. Competitors

BTI 
$112.65
*  
2.27
1.98%
Get BTI Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading BTI now
Exchange: AMEX
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Farming/Seeds/Milling

British American Tobacco p.l.c.
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
British American Tobacco p.l.c.
BTI: AMEX
$ 112.65 -2.27 ▼ 228,217 $ 114.48
$ 112.34
$ 123.36
$ 94.19
NE 4,369,468,200
Philip Morris International Inc
PM: NYSE
$ 80.24 -0.98 ▼ 6,692,937 $ 81.188
$ 80.10
$ 91.63
$ 75.28
16.14 124,670,091,600
Reynolds American Inc
RAI: NYSE
$ 67.95 -1.74 ▼ 2,405,798 $ 69.42
$ 67.89
$ 70.70
$ 46.55
22.57 36,100,747,800
Lorillard, Inc
LO: NYSE
$ 65.61 -0.54 ▼ 3,361,357 $ 66.13
$ 65.47
$ 67.46
$ 46.48
20.96 23,620,912,200
Altria Group
MO: NYSE
$ 53.10 -1.29 ▼ 9,952,321 $ 54.63
$ 53
$ 55.18
$ 33.80
24.36 104,950,557,000
VCA Inc.
WOOF: NASDAQ-GS
$ 52.10 -0.96 ▼ 980,024 $ 53.20
$ 52.01
$ 53.88
$ 29.36
35.2 4,382,912,500
Alico, Inc.
ALCO: NASDAQ-GS
$ 47.54 -2.78 ▼ 16,274 $ 50.05
$ 47.54
$ 58.10
$ 33.77
44.02 349,989,480
The Andersons, Inc.
ANDE: NASDAQ-GS
$ 44.98 -0.75 ▼ 174,999 $ 46.761
$ 44.91
$ 69.927
$ 44.67
11.16 1,299,922,000
Universal Corporation
UVV: NYSE
$ 40.16 -0.24 ▼ 333,659 $ 40.6599
$ 39.65
$ 60.10
$ 38.30
15.15 931,029,280
Calavo Growers, Inc.
CVGW: NASDAQ-GS
$ 40.11 0.61 ▲ 215,329 $ 40.32
$ 38.99
$ 49.45
$ 28.50
23.73 632,213,820
Cal-Maine Foods, Inc.
CALM: NASDAQ-GS
$ 35.05 -1.35 ▼ 406,764 $ 36.99
$ 34.96
$ 48.31
$ 24.45
12.23 1,527,549,100
Fresh Del Monte Produce, Inc.
FDP: NYSE
$ 33.63 -0.69 ▼ 234,013 $ 34.194
$ 33.59
$ 35
$ 24
NE 1,895,554,950
CHS Inc
CHSCP: NASDAQ-GS
$ 30.58 -0.20 ▼ 20,021 $ 30.75
$ 30.55
$ 32.41
$ 28
NE 375,277,760
CHS Inc
CHSCO: NASDAQ-GS
$ 28.08 0.06 ▲ 22,816 $ 28.13
$ 28.01
$ 30.6099
$ 27.05
NE 317,837,520
CHS Inc
CHSCN: NASDAQ-GS
$ 26.15 unch 30,494 $ 26.32
$ 26.09
$ 28.414
$ 25.25
NE 439,320,000
CHS Inc
CHSCM: NASDAQ-GS
$ 25.21 0.13 ▲ 63,726 $ 25.22
$ 25.13
$ 25.81
$ 24.32
NE 478,990,000
Vector Group Ltd.
VGR: NYSE
$ 22.38 -0.84 ▼ 900,927 $ 23.14
$ 22.38
$ 23.26
$ 16.5905
27.1 2,442,239,880
Limoneira Co
LMNR: NASDAQ-GS
$ 20.80 -0.86 ▼ 44,656 $ 22.50
$ 20.63
$ 26.23
$ 19.81
45.22 292,822,400
SunOpta, Inc.
STKL: NASDAQ-GS
$ 10.46 -0.11 ▼ 457,518 $ 10.56
$ 10.27
$ 14.25
$ 8.04
52.3 701,217,480
Adecoagro S.A.
AGRO: NYSE
$ 7.76 -0.14 ▼ 164,279 $ 7.87
$ 7.64
$ 10.35
$ 6.79
NE 934,327,280
S&W Seed Company
SANW: NASDAQ-CM
$ 5.14 0.07 ▲ 67,426 $ 5.14
$ 5.05
$ 8.23
$ 2.99
NE 59,927,260
Brasilagro Cia Brasileira De Propriedades Agricolas
LND: NYSE
$ 3.1692 0.19 ▲ 2,000 $ 3.1692
$ 3.099
$ 4.76
$ 2.65
NE 29,704,912
Aoxin Tianli Group, Inc.
ABAC: NASDAQ-CM
$ 1.45 0.02 ▲ 8,173 $ 1.60
$ 1.32
$ 2.40
$ 1.15
29 46,926,350
Origin Agritech Limited
SEED: NASDAQ-GS
$ 1.4225 -0.03 ▼ 22,850 $ 1.4301
$ 1.4001
$ 3.47
$ 1.19
NE 32,346,228
22nd Century Group, Inc
XXII: AMEX
$ 1.17 unch 263,033 $ 1.29
$ 1.12
$ 6.36
$ 1.08
NE 75,260,250