British American Tobacco p.l.c. Competitors

BTI 
$63.95
*  
0.06
0.09%
Get BTI Alerts
*Delayed - data as of Feb. 24, 2017  -  Find a broker to begin trading BTI now
Exchange:AMEX
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Farming/Seeds/Milling

British American Tobacco p.l.c.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Philip Morris International Inc
PM: NYSE
$ 107.72 1.20 ▲ 5,549,728 $ 107.77
$ 105.80
$ 106.67
$ 86.78
24.04 167,115,300
VCA Inc.
WOOF: NASDAQ-GS
$ 90.98 0.07 ▲ 737,235 $ 91.05
$ 90.86
$ 91.58
$ 50.31
35.54 7,381,935
Altria Group
MO: NYSE
$ 74.43 -0.03 ▼ 4,959,965 $ 74.71
$ 74.26
$ 74.55
$ 59.48
10.21 145,158,671
Universal Corporation
UVV: NYSE
$ 69.15 0.35 ▲ 254,601 $ 69.20
$ 68
$ 83.35
$ 52.26
16.7 1,747,628
British American Tobacco p.l.c.
BTI: AMEX
$ 63.95 -0.06 ▼ 1,528,522 $ 64.02
$ 63.36
$ 65.67
$ 52.71
NE 4,102,456
Reynolds American Inc
RAI: NYSE
$ 61.50 -0.05 ▼ 3,850,525 $ 61.55
$ 61.21
$ 61.75
$ 43.38
14.47 87,694,941
Calavo Growers, Inc.
CVGW: NASDAQ-GS
$ 57.35 -0.80 ▼ 226,821 $ 58.40
$ 56.70
$ 71.48
$ 46.56
26.19 1,000,184
Fresh Del Monte Produce, Inc.
FDP: NYSE
$ 57.72 1.05 ▲ 303,564 $ 58.05
$ 56.40
$ 66.8606
$ 38.28
13.3 2,959,362
The Andersons, Inc.
ANDE: NASDAQ-GS
$ 39.90 -0.35 ▼ 90,297 $ 40.20
$ 39.70
$ 44.90
$ 25.3201
97.32 1,125,180
SiteOne Landscape Supply, Inc.
SITE: NYSE
$ 39.29 -0.24 ▼ 292,656 $ 39.56
$ 38.95
$ 40.97
$ 25.49
NE 1,553,605
Cal-Maine Foods, Inc.
CALM: NASDAQ-GS
$ 37.95 -0.15 ▼ 410,002 $ 38.20
$ 37.55
$ 55.426
$ 35.65
189.75 1,659,591
CHS Inc
CHSCP: NASDAQ-GS
$ 30.94 0.34 ▲ 9,859 $ 31.09
$ 30.60
$ 34.85
$ 28.86
NE 379,696
CHS Inc
CHSCO: NASDAQ-GS
$ 29.38 0.12 ▲ 9,521 $ 29.52
$ 29.183
$ 31.88
$ 26.06
NE 610,076
CHS Inc
CHSCL: NASDAQ-GS
$ 28.5528 0.23 ▲ 35,314 $ 28.60
$ 28.32
$ 31.34
$ 26.359
NE 591,043
CHS Inc
CHSCN: NASDAQ-GS
$ 28.35 0.10 ▲ 3,873 $ 28.424
$ 28.1885
$ 31.58
$ 25.90
NE 476,280
CHS Inc
CHSCM: NASDAQ-GS
$ 27.61 0.22 ▲ 8,022 $ 27.71
$ 27.3382
$ 29.78
$ 25.22
NE 543,917
Alico, Inc.
ALCO: NASDAQ-GS
$ 25.90 -0.20 ▼ 3,104 $ 25.95
$ 25.70
$ 32.66
$ 22.55
26.16 215,773
Vector Group Ltd.
VGR: NYSE
$ 22.85 0.05 ▲ 542,097 $ 22.87
$ 22.65
$ 23.24
$ 19.331
40.05 2,921,121
Limoneira Co
LMNR: NASDAQ-GS
$ 18.63 -0.03 ▼ 15,284 $ 18.7837
$ 18.4201
$ 21.78
$ 12.04
38.02 264,881
Alliance One International, Inc.
AOI: NYSE
$ 13.75 -0.15 ▼ 20,151 $ 13.85
$ 13.45
$ 27.23
$ 9.81
3.19 133,856
Adecoagro S.A.
AGRO: NYSE
$ 11.90 0.02 ▲ 704,250 $ 11.9643
$ 11.74
$ 13.34
$ 9.38
NE 1,129,155
SunOpta, Inc.
STKL: NASDAQ-GS
$ 7.30 unch 225,394 $ 7.35
$ 7.10
$ 7.70
$ 3.16
NE 625,296
S&W Seed Company
SANW: NASDAQ-CM
$ 4.40 0.05 ▲ 54,971 $ 4.45
$ 4.30
$ 5.35
$ 4.06
NE 79,042
Shineco, Inc.
TYHT: NASDAQ-CM
$ 3.98 0.11 ▲ 25,194 $ 3.99
$ 3.85
$ 34.88
$ 3.02
NE 83,715
Aoxin Tianli Group, Inc.
ABAC: NASDAQ-CM
$ 2.89 0.10 ▲ 12,013 $ 2.8956
$ 2.80
$ 4.07
$ 1.51
57.8 23,085