British American Tobacco p.l.c. Competitors

BTI 
$68.25
*  
0.27
0.39%
Get BTI Alerts
*Delayed - data as of Apr. 26, 2017  -  Find a broker to begin trading BTI now
Exchange:AMEX
Industry: Consumer Non-Durables
Community Rating:
View:    BTI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Farming/Seeds/Milling

British American Tobacco p.l.c.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Philip Morris International Inc
PM: NYSE
$ 111.15 -1.94 ▼ 3,771,456 $ 113
$ 111.09
$ 115.63
$ 86.78
24.59 172,631,400
VCA Inc.
WOOF: NASDAQ-GS
$ 91.64 0.08 ▲ 417,648 $ 91.705
$ 91.59
$ 91.96
$ 59.51
35.8 7,444,467
Universal Corporation
UVV: NYSE
$ 74.90 -0.70 ▼ 238,720 $ 75.65
$ 74.85
$ 83.35
$ 52.40
18.09 1,892,948
Altria Group
MO: NYSE
$ 71.51 -0.92 ▼ 7,473,283 $ 72.40
$ 71.47
$ 76.545
$ 60.79
9.81 138,423,337
British American Tobacco p.l.c.
BTI: AMEX
$ 68.25 -0.27 ▼ 2,848,080 $ 68.79
$ 68.22
$ 68.72
$ 52.71
NE 4,378,306
Calavo Growers, Inc.
CVGW: NASDAQ-GS
$ 66.25 0.25 ▲ 125,898 $ 66.30
$ 65.55
$ 71.48
$ 48.75
31.25 1,159,375
Reynolds American Inc
RAI: NYSE
$ 64.53 -0.29 ▼ 4,055,290 $ 64.84
$ 64.495
$ 64.85
$ 43.38
15.18 92,086,698
Fresh Del Monte Produce, Inc.
FDP: NYSE
$ 60.79 -0.20 ▼ 203,506 $ 61.3232
$ 60.64
$ 66.8606
$ 42.06
14.01 3,097,129
SiteOne Landscape Supply, Inc.
SITE: NYSE
$ 47.50 -0.70 ▼ 6,167,027 $ 48.16
$ 47.30
$ 50.04
$ 25.49
NE 1,880,335
Cal-Maine Foods, Inc.
CALM: NASDAQ-GS
$ 38.70 unch 406,933 $ 39.45
$ 38.65
$ 53.06
$ 35.10
NE 1,692,351
The Andersons, Inc.
ANDE: NASDAQ-GS
$ 37.70 0.35 ▲ 130,687 $ 38.05
$ 37.30
$ 44.90
$ 25.78
91.95 1,063,140
CHS Inc
CHSCP: NASDAQ-GS
$ 30.37 -0.17 ▼ 4,728 $ 30.6023
$ 30.33
$ 34.85
$ 28.86
NE 372,701
Alico, Inc.
ALCO: NASDAQ-GS
$ 30.10 0.15 ▲ 8,416 $ 30.15
$ 29.90
$ 32.66
$ 25.01
30.4 250,763
CHS Inc
CHSCL: NASDAQ-GS
$ 28.65 -0.20 ▼ 36,316 $ 29
$ 28.59
$ 31.34
$ 26.359
NE 593,055
CHS Inc
CHSCO: NASDAQ-GS
$ 28.82 0.04 ▲ 40,647 $ 28.85
$ 28.75
$ 31.88
$ 28.05
NE 598,447
CHS Inc
CHSCN: NASDAQ-GS
$ 28.08 -0.22 ▼ 8,332 $ 28.43
$ 28.02
$ 31.58
$ 25.9401
NE 471,744
CHS Inc
CHSCM: NASDAQ-GS
$ 27.03 -0.21 ▼ 56,269 $ 27.44
$ 26.95
$ 29.78
$ 25.358
NE 532,491
Vector Group Ltd.
VGR: NYSE
$ 21.54 0.06 ▲ 796,952 $ 21.78
$ 21.3901
$ 23.24
$ 19.5714
38.27 2,794,578
Limoneira Co
LMNR: NASDAQ-GS
$ 21.13 0.23 ▲ 29,247 $ 21.30
$ 20.83
$ 21.78
$ 14.62
34.08 300,807
Alliance One International, Inc.
AOI: NYSE
$ 13.65 unch 23,726 $ 14.10
$ 13.60
$ 27.23
$ 12.25
3.17 132,883
Adecoagro S.A.
AGRO: NYSE
$ 11.03 -0.04 ▼ 440,728 $ 11.15
$ 11.03
$ 13.29
$ 9.38
1103 1,046,604
SunOpta, Inc.
STKL: NASDAQ-GS
$ 6.95 unch 668,821 $ 7.05
$ 6.80
$ 7.70
$ 3.16
NE 597,749
S&W Seed Company
SANW: NASDAQ-CM
$ 4.85 -0.03 ▼ 36,687 $ 4.9001
$ 4.85
$ 5.35
$ 4.15
NE 87,125
Shineco, Inc.
TYHT: NASDAQ-CM
$ 4.80 0.46 ▲ 70,865 $ 4.80
$ 4.28
$ 34.88
$ 3.02
NE 100,963
Origin Agritech Limited
SEED: NASDAQ-GS
$ 1.84 -0.01 ▼ 36,853 $ 1.88
$ 1.83
$ 3.19
$ 1.61
NE 42,088