British American Tobacco p.l.c. Competitors

BTI 
$70.395
*  
0.525
0.75%
Get BTI Alerts
*Delayed - data as of Jun. 23, 2017 13:22 ET  -  Find a broker to begin trading BTI now
Exchange:AMEX
Industry: Consumer Non-Durables
Community Rating:
View:    BTI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Farming/Seeds/Milling

British American Tobacco p.l.c.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Philip Morris International Inc
PM: NYSE
$ 119.93 0.22 ▲ 725,931 $ 120.15
$ 119.58
$ 123.55
$ 86.78
26.53 186,268,440
VCA Inc.
WOOF: NASDAQ-GS
$ 92.52 0.06 ▲ 141,837 $ 92.53
$ 92.41
$ 92.87
$ 59.51
35.45 7,518,915
Altria Group
MO: NYSE
$ 76.7801 0.30 ▲ 1,340,896 $ 76.93
$ 76.40
$ 77.79
$ 60.82
10.39 148,311,896
British American Tobacco p.l.c.
BTI: AMEX
$ 70.395 0.53 ▲ 423,268 $ 70.54
$ 70.0901
$ 73.41
$ 52.71
NE 4,018,499
Calavo Growers, Inc.
CVGW: NASDAQ-GS
$ 69.35 0.05 ▲ 48,522 $ 69.70
$ 69
$ 76.85
$ 48.75
30.15 1,213,625
Reynolds American Inc
RAI: NYSE
$ 65.86 0.41 ▲ 1,705,548 $ 65.98
$ 65.72
$ 67.805
$ 43.38
28.51 93,944,219
Universal Corporation
UVV: NYSE
$ 65.3772 0.38 ▲ 26,845 $ 65.85
$ 65
$ 83.35
$ 52.40
83.82 1,652,409
SiteOne Landscape Supply, Inc.
SITE: NYSE
$ 52.03 0.28 ▲ 191,967 $ 52.52
$ 51.37
$ 53.52
$ 26.60
NE 2,065,331
Fresh Del Monte Produce, Inc.
FDP: NYSE
$ 50.394 1.06 ▲ 98,183 $ 50.54
$ 49.37
$ 66.8606
$ 48.87
13.73 2,575,688
Cal-Maine Foods, Inc.
CALM: NASDAQ-GS
$ 37.80 0.10 ▲ 64,599 $ 38.35
$ 37.60
$ 46.709
$ 35.10
NE 1,654,771
The Andersons, Inc.
ANDE: NASDAQ-GS
$ 33.40 0.10 ▲ 31,985 $ 33.70
$ 33.20
$ 44.90
$ 31.925
40.73 948,560
Alico, Inc.
ALCO: NASDAQ-GS
$ 31.30 -0.15 ▼ 2,840 $ 31.475
$ 31.20
$ 33.20
$ 25.01
48.91 259,477
CHS Inc
CHSCP: NASDAQ-GS
$ 30.75 -0.05 ▼ 2,711 $ 30.8668
$ 30.70
$ 34.85
$ 28.86
NE 377,364
CHS Inc
CHSCN: NASDAQ-GS
$ 29.4836 -0.04 ▼ 7,037 $ 29.70
$ 29.45
$ 31.58
$ 25.9401
NE 495,324
CHS Inc
CHSCL: NASDAQ-GS
$ 29.1535 -0.32 ▼ 49,319 $ 29.19
$ 29.07
$ 31.34
$ 26.359
NE 603,477
CHS Inc
CHSCO: NASDAQ-GS
$ 28.9505 -0.21 ▼ 8,735 $ 29.11
$ 28.9505
$ 31.88
$ 28.06
NE 601,157
CHS Inc
CHSCM: NASDAQ-GS
$ 28.507 -0.26 ▼ 16,781 $ 28.58
$ 28.421
$ 29.78
$ 25.358
NE 561,588
Limoneira Co
LMNR: NASDAQ-GS
$ 21.965 -0.07 ▼ 4,999 $ 22.32
$ 21.9175
$ 22.685
$ 15.87
28.16 312,694
Vector Group Ltd.
VGR: NYSE
$ 21.7135 0.14 ▲ 103,845 $ 21.72
$ 21.5614
$ 23.24
$ 19.79
57.07 2,810,465
Alliance One International, Inc.
AOI: NYSE
$ 14.85 0.05 ▲ 51,849 $ 15.80
$ 14.55
$ 22.685
$ 9.95
NE 144,758
Adecoagro S.A.
AGRO: NYSE
$ 10.01 -0.02 ▼ 306,910 $ 10.045
$ 9.95
$ 13.29
$ 9.38
250.25 1,215,204
SunOpta, Inc.
STKL: NASDAQ-GS
$ 9.825 0.03 ▲ 123,939 $ 9.90
$ 9.75
$ 9.95
$ 3.87
NE 845,058
S&W Seed Company
SANW: NASDAQ-CM
$ 4.05 -0.05 ▼ 18,786 $ 4.15
$ 4
$ 5.35
$ 3.80
NE 72,819
Shineco, Inc.
TYHT: NASDAQ-CM
$ 3.65 -0.13 ▼ 42,245 $ 3.68
$ 3.50
$ 34.88
$ 3.02
9.86 76,774
Aoxin Tianli Group, Inc.
ABAC: NASDAQ-CM
$ 2.0121 -0.09 ▼ 1,022 $ 2.0121
$ 2.0121
$ 4.07
$ 1.51
NE 16,065