British American Tobacco p.l.c. Competitors

BTI 
$122.01
*  
2.30
1.92%
Get BTI Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading BTI now
Exchange: AMEX
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Farming/Seeds/Milling

British American Tobacco p.l.c.

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Vector Group Ltd.
VGR: NYSE
$ 21.34 0.36 ▲ 533,670 $ 21.37
$ 21.088
$ 25.5999
$ 20.2975
47.12 2,641,721
VCA Inc.
WOOF: NASDAQ-GS
$ 65.16 1.37 ▲ 626,498 $ 65.24
$ 63.89
$ 65.34
$ 44
24.4 5,266,427
Universal Corporation
UVV: NYSE
$ 55.21 0.55 ▲ 163,543 $ 55.70
$ 54.63
$ 58.89
$ 45.6101
15.25 1,254,206
The Andersons, Inc.
ANDE: NASDAQ-GS
$ 36.06 0.67 ▲ 349,393 $ 36.33
$ 34.98
$ 46.24
$ 23.25
NE 1,009,680
SunOpta, Inc.
STKL: NASDAQ-GS
$ 3.27 -0.08 ▼ 1,545,540 $ 3.54
$ 3.16
$ 11.39
$ 3.34
NE 279,618
SiteOne Landscape Supply, Inc.
SITE: NYSE
$ 28.94 -0.21 ▼ 176,920 $ 29.50
$ 28.90
$ 29.9899
$ 25.49
NE 1,144,345
S&W Seed Company
SANW: NASDAQ-CM
$ 4.54 0.06 ▲ 39,632 $ 4.60
$ 4.4572
$ 5.42
$ 3.90
NE 76,336
Reynolds American Inc
RAI: NYSE
$ 50.70 0.82 ▲ 3,302,401 $ 50.80
$ 50.16
$ 52.54
$ 35.39
10.5 72,366,189
Philip Morris International Inc
PM: NYSE
$ 98.84 0.56 ▲ 3,066,989 $ 99.37
$ 98.59
$ 102.55
$ 76.54
23.31 153,326,934
Origin Agritech Limited
SEED: NASDAQ-GS
$ 1.82 0.12 ▲ 893,066 $ 1.90
$ 1.69
$ 2.89
$ 1.07
NE 41,521
Limoneira Co
LMNR: NASDAQ-GS
$ 15.92 0.78 ▲ 17,144 $ 16.02
$ 15.15
$ 23
$ 11.30
56.86 225,618
Fresh Del Monte Produce, Inc.
FDP: NYSE
$ 52.92 0.91 ▲ 342,935 $ 52.99
$ 51.90
$ 52.23
$ 36.51
27.42 2,689,606
CHS Inc
CHSCL: NASDAQ-GS
$ 28.15 0.10 ▲ 60,980 $ 28.17
$ 27.98
$ 28.23
$ 25.3601
NE 582,705
CHS Inc
CHSCM: NASDAQ-GS
$ 27.46 0.04 ▲ 39,309 $ 27.51
$ 27.14
$ 27.48
$ 24.16
NE 521,740
CHS Inc
CHSCN: NASDAQ-GS
$ 28.28 -0.03 ▼ 27,166 $ 28.42
$ 28.05
$ 28.46
$ 23.98
NE 475,104
CHS Inc
CHSCO: NASDAQ-GS
$ 28.6699 0.09 ▲ 26,239 $ 28.67
$ 28.56
$ 29.29
$ 26.06
NE 518,094
CHS Inc
CHSCP: NASDAQ-GS
$ 32.15 -0.05 ▼ 18,197 $ 32.2404
$ 32.01
$ 32.40
$ 28.60
NE 394,545
Ceres, Inc.
CERE: NASDAQ-CM
$ .225 -0.02 ▼ 1,211,347 $ .26
$ .222
$ 4.80
$ .1601
NE 4,232
Cal-Maine Foods, Inc.
CALM: NASDAQ-GS
$ 45.82 0.40 ▲ 734,201 $ 45.9775
$ 45.17
$ 63.25
$ 44.13
6.12 2,002,105
Calavo Growers, Inc.
CVGW: NASDAQ-GS
$ 57.53 1.15 ▲ 78,123 $ 58
$ 56.5401
$ 62.13
$ 43.08
35.08 1,001,022
British American Tobacco p.l.c.
BTI: AMEX
$ 122.01 2.30 ▲ 163,871 $ 122.43
$ 121.38
$ 123.67
$ 99.81
NE 4,461,296
Aoxin Tianli Group, Inc.
ABAC: NASDAQ-CM
$ .71 -0.01 ▼ 15,703 $ .72
$ .63
$ 1.75
$ .4799
5.07 22,686
Altria Group
MO: NYSE
$ 63.79 0.55 ▲ 5,204,829 $ 64.122
$ 63.51
$ 65.53
$ 47.31
22.95 124,800,351
Alliance One International, Inc.
AOI: NYSE
$ 24.27 -0.59 ▼ 28,780 $ 25.52
$ 24.25
$ 27.23
$ 8.33
NE 234,667
Alico, Inc.
ALCO: NASDAQ-GS
$ 29.38 0.52 ▲ 17,905 $ 29.9099
$ 28.2801
$ 51.914
$ 20.99
22.09 244,118