British American Tobacco p.l.c. Competitors

BTI 
$108.76
*  
0.68
0.62%
Get BTI Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading BTI now
Exchange: AMEX
Industry: Consumer Non-Durables
Community Rating:
View:    BTI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Farming/Seeds/Milling

British American Tobacco p.l.c.

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Vector Group Ltd.
VGR: NYSE
$ 23.74 0.38 ▲ 683,841 $ 23.79
$ 23.20
$ 23.67
$ 19.0571
46.9 2,772,808
VCA Inc.
WOOF: NASDAQ-GS
$ 54.50 0.22 ▲ 1,998,439 $ 54.95
$ 53.628
$ 56.005
$ 34.58
33.85 4,518,977
Universal Corporation
UVV: NYSE
$ 57.32 0.04 ▲ 221,784 $ 57.593
$ 56.68
$ 58.37
$ 38.30
14.85 1,299,330
The Andersons, Inc.
ANDE: NASDAQ-GS
$ 38.37 -0.78 ▼ 148,999 $ 39.05
$ 38.03
$ 69.927
$ 38.647
12.07 1,089,708
SunOpta, Inc.
STKL: NASDAQ-GS
$ 10.30 -0.22 ▼ 285,193 $ 10.55
$ 10.08
$ 14.25
$ 9.34
60.59 690,491
S&W Seed Company
SANW: NASDAQ-CM
$ 4.89 0.10 ▲ 22,337 $ 4.95
$ 4.84
$ 6.739
$ 2.99
NE 64,357
Reynolds American Inc
RAI: NYSE
$ 75.19 0.51 ▲ 2,682,238 $ 75.29
$ 74.19
$ 77.96
$ 55.22
26.76 40,002,057
Philip Morris International Inc
PM: NYSE
$ 81.20 0.03 ▲ 2,522,480 $ 81.46
$ 80.72
$ 90.25
$ 75.27
17.13 125,790,574
Origin Agritech Limited
SEED: NASDAQ-GS
$ 1.82 0.02 ▲ 581,426 $ 1.95
$ 1.751
$ 2.89
$ 1.02
26 41,385
Limoneira Co
LMNR: NASDAQ-GS
$ 21.05 -0.21 ▼ 18,502 $ 21.30
$ 21.05
$ 26.23
$ 19.81
45.76 297,310
Fresh Del Monte Produce, Inc.
FDP: NYSE
$ 38.47 -0.08 ▼ 137,477 $ 38.76
$ 38.07
$ 41.16
$ 29.4003
16.8 2,016,367
CHS Inc
CHSCL: NASDAQ-GS
$ 27.14 -0.10 ▼ 51,353 $ 27.2192
$ 27.07
$ 28.20
$ 25.64
NE 561,798
CHS Inc
CHSCM: NASDAQ-GS
$ 25.65 -0.05 ▼ 12,799 $ 25.73
$ 25.62
$ 26.50
$ 24.32
NE 487,350
CHS Inc
CHSCN: NASDAQ-GS
$ 26.44 -0.04 ▼ 6,682 $ 26.47
$ 26.37
$ 28.414
$ 25.25
NE 444,192
CHS Inc
CHSCO: NASDAQ-GS
$ 27.995 -0.01 ▼ 11,014 $ 28
$ 27.81
$ 29.64
$ 27.25
NE 316,875
CHS Inc
CHSCP: NASDAQ-GS
$ 30.50 0.01 ▲ 11,067 $ 30.50
$ 30.30
$ 31.90
$ 29.66
NE 374,296
Ceres, Inc.
CERE: NASDAQ-CM
$ 1.82 0.02 ▲ 80,246 $ 1.90
$ 1.78
$ 6.56
$ 1.448
NE 10,980
Cal-Maine Foods, Inc.
CALM: NASDAQ-GS
$ 52.17 -0.64 ▼ 452,496 $ 53
$ 51.69
$ 60.72
$ 34.03
17.22 2,273,673
Calavo Growers, Inc.
CVGW: NASDAQ-GS
$ 51.96 -0.05 ▼ 88,171 $ 52.12
$ 51.44
$ 57.5799
$ 33.47
28.71 898,908
British American Tobacco p.l.c.
BTI: AMEX
$ 108.76 -0.68 ▼ 192,337 $ 109.4724
$ 108.37
$ 123.36
$ 102.50
NE 4,246,752
Brasilagro Cia Brasileira De Propriedades Agricolas
LND: NYSE
$ 3.45 0.10 ▲ 100 $ 3.45
$ 3.45
$ 4.57
$ 2.60
NE 32,941
Aoxin Tianli Group, Inc.
ABAC: NASDAQ-CM
$ 1.1499 -0.15 ▼ 70,444 $ 1.2899
$ 1.03
$ 2.40
$ 1.15
6.76 38,157
Altria Group
MO: NYSE
$ 49.87 0.88 ▲ 7,821,154 $ 49.89
$ 48.76
$ 56.695
$ 40.26
19.95 98,072,247
Alliance One International, Inc.
AOI: NYSE
$ 24.58 -0.32 ▼ 190,256 $ 25.31
$ 24.35
$ 27.40
$ 8.309
NE 236,902
Alico, Inc.
ALCO: NASDAQ-GS
$ 45.84 0.17 ▲ 18,673 $ 45.86
$ 45.22
$ 58.10
$ 34.67
26.19 380,197