British American Tobacco p.l.c. Competitors

BTI 
$102.83
*  
2.41
2.29%
Get BTI Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading BTI now
Exchange: AMEX
Industry: Consumer Non-Durables
Community Rating:
View:    BTI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Farming/Seeds/Milling

British American Tobacco p.l.c.

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Vector Group Ltd.
VGR: NYSE
$ 24.01 -0.42 ▼ 605,310 $ 24.4008
$ 23.917
$ 25.87
$ 19.72
41.4 2,805,112
VCA Inc.
WOOF: NASDAQ-GS
$ 54.72 -0.32 ▼ 233,741 $ 55.33
$ 54.20
$ 62.45
$ 36.80
31.27 4,440,692
Universal Corporation
UVV: NYSE
$ 48.65 -0.65 ▼ 127,692 $ 49.24
$ 48.22
$ 58.89
$ 38.30
13.67 1,102,798
The Andersons, Inc.
ANDE: NASDAQ-GS
$ 33.29 -0.86 ▼ 134,852 $ 33.81
$ 33.13
$ 69.927
$ 31.91
12.28 945,436
SunOpta, Inc.
STKL: NASDAQ-GS
$ 8.35 -0.15 ▼ 317,657 $ 8.4211
$ 8.16
$ 14.25
$ 8
119.29 573,052
S&W Seed Company
SANW: NASDAQ-CM
$ 4.99 -0.06 ▼ 60,733 $ 5.15
$ 4.977
$ 5.747
$ 2.99
NE 66,227
Reynolds American Inc
RAI: NYSE
$ 41.82 -0.39 ▼ 5,731,164 $ 42.08
$ 41.51
$ 44.14
$ 28.135
15.87 59,765,004
Philip Morris International Inc
PM: NYSE
$ 77.29 -2.16 ▼ 5,232,721 $ 78.52
$ 77
$ 90.25
$ 75.27
16.17 119,736,586
Origin Agritech Limited
SEED: NASDAQ-GS
$ 1.32 -0.03 ▼ 12,998 $ 1.35
$ 1.32
$ 2.89
$ 1.02
14.67 30,015
Limoneira Co
LMNR: NASDAQ-GS
$ 19.38 0.03 ▲ 78,530 $ 19.65
$ 19.20
$ 26.23
$ 17.18
42.13 273,723
Fresh Del Monte Produce, Inc.
FDP: NYSE
$ 39.45 0.01 ▲ 106,013 $ 39.65
$ 38.90
$ 41.16
$ 29.4003
16.79 2,069,823
CHS Inc
CHSCL: NASDAQ-GS
$ 27.29 0.14 ▲ 22,033 $ 27.30
$ 27.07
$ 28.20
$ 25.64
NE 564,903
CHS Inc
CHSCM: NASDAQ-GS
$ 26.2968 0.00 ▼ 13,455 $ 26.30
$ 26.24
$ 26.50
$ 24.32
NE 499,639
CHS Inc
CHSCN: NASDAQ-GS
$ 27.08 0.03 ▲ 1,992 $ 27.08
$ 26.92
$ 27.76
$ 25.25
NE 454,944
CHS Inc
CHSCO: NASDAQ-GS
$ 28.48 0.06 ▲ 2,578 $ 28.49
$ 28.40
$ 29.63
$ 27.25
NE 322,365
CHS Inc
CHSCP: NASDAQ-GS
$ 30.69 0.06 ▲ 3,562 $ 30.76
$ 30.63
$ 31.90
$ 29.66
NE 376,628
Ceres, Inc.
CERE: NASDAQ-CM
$ 1.1001 -0.08 ▼ 300,894 $ 1.17
$ 1.10
$ 4.80
$ .90
NE 6,636
Cal-Maine Foods, Inc.
CALM: NASDAQ-GS
$ 52.94 0.10 ▲ 255,263 $ 53.18
$ 52.20
$ 60.72
$ 34.03
15.9 2,313,372
Calavo Growers, Inc.
CVGW: NASDAQ-GS
$ 49.24 0.91 ▲ 460,966 $ 51.10
$ 47.50
$ 62.13
$ 37.5001
38.17 855,939
British American Tobacco p.l.c.
BTI: AMEX
$ 102.83 -2.41 ▼ 145,839 $ 103.60
$ 102.44
$ 119.91
$ 102.14
NE 4,007,079
Brasilagro Cia Brasileira De Propriedades Agricolas
LND: NYSE
$ 3 0.12 ▲ 1,300 $ 3.03
$ 3
$ 4.36
$ 2.60
NE 28,605
Aoxin Tianli Group, Inc.
ABAC: NASDAQ-CM
$ .7864 0.01 ▲ 4,088 $ .85
$ .75
$ 2.40
$ .48
4.63 26,095
Altria Group
MO: NYSE
$ 52.38 -1.21 ▼ 7,039,262 $ 53.075
$ 52.14
$ 56.695
$ 42.92
20.15 102,701,204
Alliance One International, Inc.
AOI: NYSE
$ 25.03 0.78 ▲ 41,541 $ 25.08
$ 24.09
$ 26.47
$ 8.309
NE 242,015
Alico, Inc.
ALCO: NASDAQ-GS
$ 41.38 -0.96 ▼ 15,075 $ 42.33
$ 41.17
$ 58.10
$ 34.67
16.29 342,668