British American Tobacco p.l.c. Competitors

BTI 
$108.31
*  
1.05
0.96%
Get BTI Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading BTI now
Exchange: AMEX
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Farming/Seeds/Milling

British American Tobacco p.l.c.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
British American Tobacco p.l.c.
BTI: AMEX
$ 108.31 -1.05 ▼ 220,178 $ 109.11
$ 107.63
$ 119.91
$ 99.81
NE 4,152,389
Philip Morris International Inc
PM: NYSE
$ 89.55 0.45 ▲ 4,480,508 $ 89.61
$ 87.42
$ 90.35
$ 75.27
19.26 138,739,457
Altria Group
MO: NYSE
$ 59.80 0.32 ▲ 7,406,871 $ 60
$ 58.84
$ 61.74
$ 47.31
22.4 117,248,604
Universal Corporation
UVV: NYSE
$ 54.33 1.57 ▲ 345,871 $ 55
$ 52.55
$ 58.89
$ 44.10
13.97 1,234,215
VCA Inc.
WOOF: NASDAQ-GS
$ 47.71 -2.14 ▼ 811,478 $ 49.59
$ 47.54
$ 62.45
$ 44
22.61 3,847,430
Calavo Growers, Inc.
CVGW: NASDAQ-GS
$ 47.81 -1.44 ▼ 149,227 $ 49.35
$ 47.68
$ 62.13
$ 38.729
37.06 831,129
Cal-Maine Foods, Inc.
CALM: NASDAQ-GS
$ 46.51 -1.86 ▼ 498,317 $ 48.79
$ 46.39
$ 63.25
$ 34.76
8.15 2,032,254
Reynolds American Inc
RAI: NYSE
$ 47.53 0.16 ▲ 6,198,561 $ 48.17
$ 46.92
$ 50.42
$ 33.71
17.9 67,925,171
Fresh Del Monte Produce, Inc.
FDP: NYSE
$ 40 0.44 ▲ 228,949 $ 40.66
$ 39.435
$ 47.49
$ 32.62
15.75 2,090,200
CHS Inc
CHSCP: NASDAQ-GS
$ 30.67 -0.21 ▼ 7,851 $ 31
$ 30.67
$ 31.90
$ 28.60
NE 376,382
Alico, Inc.
ALCO: NASDAQ-GS
$ 26.91 -0.94 ▼ 24,846 $ 27.80
$ 26.90
$ 52.76
$ 27.7001
15.29 223,218
CHS Inc
CHSCO: NASDAQ-GS
$ 27.94 -0.23 ▼ 16,703 $ 28.05
$ 27.94
$ 29.29
$ 27.51
NE 316,253
CHS Inc
CHSCL: NASDAQ-GS
$ 26.76 -0.10 ▼ 26,662 $ 26.95
$ 26.62
$ 28.20
$ 25.73
NE 553,932
CHS Inc
CHSCM: NASDAQ-GS
$ 25.40 0.01 ▲ 68,402 $ 25.5799
$ 25.02
$ 27.33
$ 24.16
NE 482,600
The Andersons, Inc.
ANDE: NASDAQ-GS
$ 27.57 -0.43 ▼ 157,896 $ 28.56
$ 27.49
$ 49.12
$ 24.05
13.25 771,960
CHS Inc
CHSCN: NASDAQ-GS
$ 26.13 -0.28 ▼ 55,669 $ 26.68
$ 25.75
$ 28.06
$ 23.98
NE 438,984
Vector Group Ltd.
VGR: NYSE
$ 22.79 -0.11 ▼ 478,988 $ 23
$ 22.63
$ 25.5999
$ 19.6381
43.9 2,793,872
Limoneira Co
LMNR: NASDAQ-GS
$ 12.16 -0.18 ▼ 47,388 $ 13.21
$ 12.0101
$ 24.22
$ 11.43
57.9 172,064
Alliance One International, Inc.
AOI: NYSE
$ 11.54 1.54 ▲ 55,685 $ 12.438
$ 10.05
$ 26.47
$ 8.309
NE 111,580
Adecoagro S.A.
AGRO: NYSE
$ 11.65 0.02 ▲ 257,351 $ 11.82
$ 11.55
$ 12.55
$ 6.71
388.33 1,409,405
SunOpta, Inc.
STKL: NASDAQ-GS
$ 5.27 -0.20 ▼ 380,648 $ 5.51
$ 5.20
$ 12.04
$ 4.50
58.56 449,737
S&W Seed Company
SANW: NASDAQ-CM
$ 4.13 0.02 ▲ 36,746 $ 4.15
$ 4.10
$ 5.55
$ 3.87
NE 60,595
Brasilagro Cia Brasileira De Propriedades Agricolas
LND: NYSE
$ 2.40 unch 2,710 $ 2.40
$ 2.251
$ 3.93
$ 2.1805
NE 22,908
Origin Agritech Limited
SEED: NASDAQ-GS
$ 1.17 -0.03 ▼ 32,218 $ 1.21
$ 1.17
$ 2.89
$ 1.02
13 26,605
Agria Corporation
GRO: NYSE
$ 1.02 unch 8,414 $ 1.0649
$ 1.02
$ 1.89
$ .926
NE 24,903