British American Tobacco p.l.c. Competitors

BTI 
$118.8
*  
0.64
0.54%
Get BTI Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading BTI now
Exchange: AMEX
Industry: Consumer Non-Durables
Community Rating:
View:    BTI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Farming/Seeds/Milling

British American Tobacco p.l.c.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
22nd Century Group, Inc
XXII: AMEX
$ .79 0.01 ▲ 682,476 $ .80
$ .70
$ 3.35
$ .65
NE 51,249
Adecoagro S.A.
AGRO: NYSE
$ 8.66 0.04 ▲ 56,283 $ 8.71
$ 8.52
$ 11.42
$ 7.61
433 1,047,678
Agria Corporation
GRO: NYSE
$ 1.54 0.14 ▲ 224,056 $ 1.54
$ 1.29
$ 1.89
$ .926
NE 37,599
Alico, Inc.
ALCO: NASDAQ-GS
$ 43.01 -0.61 ▼ 20,028 $ 44.20
$ 43.01
$ 58.10
$ 34.67
24.58 356,037
Alliance One International, Inc.
AOI: NYSE
$ 22.51 -0.24 ▼ 69,927 $ 23.10
$ 22.28
$ 26.47
$ 8.309
NE 216,951
Altria Group
MO: NYSE
$ 54.92 0.26 ▲ 4,816,264 $ 55.08
$ 54.50
$ 56.695
$ 40.40
21.12 107,681,369
Aoxin Tianli Group, Inc.
ABAC: NASDAQ-CM
$ 1.0899 0.03 ▲ 925 $ 1.0899
$ 1.08
$ 2.40
$ .995
6.41 36,166
Brasilagro Cia Brasileira De Propriedades Agricolas
LND: NYSE
$ 3.1301 -0.13 ▼ 4,061 $ 3.26
$ 3.1301
$ 4.38
$ 2.60
NE 29,846
British American Tobacco p.l.c.
BTI: AMEX
$ 118.80 0.64 ▲ 209,894 $ 119.59
$ 118.80
$ 119.53
$ 102.50
NE 4,629,398
Calavo Growers, Inc.
CVGW: NASDAQ-GS
$ 55.43 1.19 ▲ 99,451 $ 55.59
$ 54.14
$ 57.5799
$ 35.09
30.62 963,540
Cal-Maine Foods, Inc.
CALM: NASDAQ-GS
$ 55.73 0.62 ▲ 472,005 $ 56.20
$ 54.71
$ 60.72
$ 34.03
16.74 2,435,290
Ceres, Inc.
CERE: NASDAQ-CM
$ 1.10 -0.01 ▼ 55,859 $ 1.14
$ 1.08
$ 5.36
$ 1.05
NE 6,635
CHS Inc
CHSCL: NASDAQ-GS
$ 27.25 0.03 ▲ 57,061 $ 27.35
$ 27.218
$ 28.20
$ 25.64
NE 564,075
CHS Inc
CHSCM: NASDAQ-GS
$ 26.25 0.11 ▲ 27,442 $ 26.33
$ 26.22
$ 26.50
$ 24.32
NE 498,750
CHS Inc
CHSCN: NASDAQ-GS
$ 27.17 0.09 ▲ 7,772 $ 27.22
$ 27.04
$ 28.414
$ 25.25
NE 456,456
CHS Inc
CHSCO: NASDAQ-GS
$ 28.36 0.06 ▲ 9,554 $ 28.39
$ 28.30
$ 29.64
$ 27.25
NE 321,007
CHS Inc
CHSCP: NASDAQ-GS
$ 30.242 0.01 ▲ 2,659 $ 30.7899
$ 30.2177
$ 31.90
$ 29.66
NE 371,130
Fresh Del Monte Produce, Inc.
FDP: NYSE
$ 38.98 0.48 ▲ 205,734 $ 39.28
$ 38.28
$ 41.16
$ 29.4003
16.59 2,045,164
Limoneira Co
LMNR: NASDAQ-GS
$ 20.33 -0.20 ▼ 15,172 $ 20.6765
$ 20.23
$ 26.23
$ 19.77
44.2 287,141
Origin Agritech Limited
SEED: NASDAQ-GS
$ 1.51 -0.14 ▼ 330,167 $ 1.65
$ 1.44
$ 2.89
$ 1.02
21.57 34,336
Philip Morris International Inc
PM: NYSE
$ 85.83 0.17 ▲ 2,338,305 $ 86.01
$ 85.46
$ 90.25
$ 75.27
17.96 132,966,634
Reynolds American Inc
RAI: NYSE
$ 87.83 0.71 ▲ 3,019,082 $ 88.22
$ 87.02
$ 87.23
$ 55.22
16.67 46,726,702
S&W Seed Company
SANW: NASDAQ-CM
$ 4.62 0.16 ▲ 24,564 $ 4.6584
$ 4.42
$ 6.459
$ 2.99
NE 61,317
SunOpta, Inc.
STKL: NASDAQ-GS
$ 11.15 0.20 ▲ 582,803 $ 11.39
$ 10.81
$ 14.25
$ 9.34
65.59 755,803
The Andersons, Inc.
ANDE: NASDAQ-GS
$ 36.19 -0.55 ▼ 148,540 $ 37.13
$ 36.16
$ 69.927
$ 34.70
11.38 1,027,796