British American Tobacco p.l.c. Competitors

BTI 
$109.24
*  
0.53
0.49%
Get BTI Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading BTI now
Exchange: AMEX
Industry: Consumer Non-Durables
Community Rating:
View:    BTI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Farming/Seeds/Milling

British American Tobacco p.l.c.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
22nd Century Group, Inc
XXII: AMEX
$ 1.59 -0.03 ▼ 520,287 $ 1.62
$ 1.54
$ 6.36
$ 1.51
NE 102,276,750
Adecoagro S.A.
AGRO: NYSE
$ 7.83 -0.10 ▼ 95,012 $ 8.04
$ 7.78
$ 10.35
$ 6.79
NE 942,755,490
Agria Corporation
GRO: NYSE
$ 1.27 0.17 ▲ 84,226 $ 1.27
$ 1.10
$ 2.12
$ .9564
NE 31,007,050
Alico, Inc.
ALCO: NASDAQ-GS
$ 48 1.12 ▲ 66,503 $ 48.36
$ 45.60
$ 46.96
$ 33.77
44.44 353,376,000
Alliance One International, Inc.
AOI: NYSE
$ 1.77 0.07 ▲ 1,602,073 $ 1.83
$ 1.67
$ 3.18
$ 1.52
NE 170,215,590
Altria Group
MO: NYSE
$ 50.56 -0.71 ▼ 16,275,421 $ 51.67
$ 50.22
$ 51.545
$ 33.80
23.19 99,930,323,200
Aoxin Tianli Group, Inc.
ABAC: NASDAQ-CM
$ 1.88 0.03 ▲ 6,300 $ 1.88
$ 1.8201
$ 2.40
$ 1.15
37.6 60,842,440
Brasilagro Cia Brasileira De Propriedades Agricolas
LND: NYSE
$ 2.95 0.01 ▲ 119 $ 2.95
$ 2.95
$ 4.76
$ 2.65
NE 27,650,350
British American Tobacco p.l.c.
BTI: AMEX
$ 109.24 0.53 ▲ 463,715 $ 109.788
$ 107.6194
$ 123.36
$ 94.19
NE 4,237,201,120
Calavo Growers, Inc.
CVGW: NASDAQ-GS
$ 46.07 -0.08 ▼ 741,190 $ 47.17
$ 45.40
$ 49.45
$ 28.50
21.94 723,299,000
Cal-Maine Foods, Inc.
CALM: NASDAQ-GS
$ 43.63 -0.32 ▼ 974,236 $ 44.28
$ 43.075
$ 48.31
$ 24.45
16.5 1,901,482,660
Ceres, Inc.
CERE: NASDAQ-CM
$ .214 unch 484,694 $ .229
$ .214
$ 1.82
$ .21
NE 10,313,516
Chiquita Brands International, Inc.
CQB: NYSE
$ 14.47 -0.01 ▼ 373,969 $ 14.49
$ 14.47
$ 14.50
$ 9.47
NE 681,710,640
CHS Inc
CHSCM: NASDAQ-GS
$ 25.32 0.12 ▲ 183,403 $ 25.40
$ 25.182
$ 25.81
$ 24.80
NE 481,080,000
CHS Inc
CHSCN: NASDAQ-GS
$ 26.42 0.24 ▲ 10,119 $ 26.46
$ 26.19
$ 28.414
$ 25.55
NE 443,856,000
CHS Inc
CHSCO: NASDAQ-GS
$ 28.72 0.10 ▲ 6,868 $ 28.74
$ 28.5862
$ 30.6099
$ 27.05
NE 325,081,680
CHS Inc
CHSCP: NASDAQ-GS
$ 31.1899 0.23 ▲ 4,399 $ 31.1899
$ 30.78
$ 32.41
$ 28
NE 382,762,453
Fresh Del Monte Produce, Inc.
FDP: NYSE
$ 31.90 0.15 ▲ 422,767 $ 32.185
$ 31.68
$ 35
$ 24
NE 1,798,043,500
Limoneira Co
LMNR: NASDAQ-GS
$ 24.89 -0.21 ▼ 54,563 $ 25.01
$ 24.37
$ 27.41
$ 20.06
42.19 349,704,500
Lorillard, Inc
LO: NYSE
$ 62.04 -0.56 ▼ 4,675,080 $ 62.97
$ 62.04
$ 67.46
$ 46.48
19.82 22,335,640,800
Origin Agritech Limited
SEED: NASDAQ-GS
$ 1.26 0.05 ▲ 42,160 $ 1.27
$ 1.19
$ 3.47
$ 1.17
NE 28,861,560
Philip Morris International Inc
PM: NYSE
$ 83.05 -0.97 ▼ 9,125,811 $ 84.39
$ 82.63
$ 91.63
$ 75.28
16.71 129,036,030,750
Reynolds American Inc
RAI: NYSE
$ 64.23 -1.20 ▼ 3,961,007 $ 65.97
$ 64.14
$ 67.59
$ 46.55
21.34 34,124,371,320
S&W Seed Company
SANW: NASDAQ-CM
$ 3.61 0.05 ▲ 133,001 $ 3.75
$ 3.54
$ 8.23
$ 2.99
NE 42,052,890
S&W Seed Company
SANWZ: NASDAQ-CM
$ .1156 -0.10 ▼ 17,287 $ .15
$ .11
$ 1.99
$ .112
NE 164,268