Home > Quotes > BTHE > Historical Prices

Historical Stock Prices

BTHE 
$0.59
*  
unch
  negative  
unch
Get BTHE Alerts
*Delayed - data as of May 24, 2013 


Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 0.59 0.59 0.59 0.59 00
05/23/2013 0.59 0.59 0.59 0.59 00
05/22/2013 0.59 0.59 0.59 0.59 00
05/21/2013 0.59 0.59 0.59 0.59 100
05/20/2013 0.59 0.59 0.59 0.59 00
05/17/2013 0.59 0.59 0.59 0.59 00
05/16/2013 0.59 0.59 0.59 0.59 100
05/15/2013 0.59 0.59 0.59 0.59 100
05/14/2013 0.56 0.56 0.56 0.56 00
05/13/2013 0.56 0.56 0.56 0.56 1,000
05/10/2013 0.59 0.59 0.57 0.57 4,500
05/09/2013 0.575 0.575 0.57 0.57 3,200
05/08/2013 0.5603 0.5603 0.5603 0.5603 00
05/07/2013 0.5603 0.59 0.505 0.5603 2,210
05/06/2013 0.54 0.54 0.54 0.54 00
05/03/2013 0.54 0.54 0.54 0.54 00
05/02/2013 0.54 0.54 0.54 0.54 00
05/01/2013 0.54 0.54 0.54 0.54 00
04/30/2013 0.54 0.54 0.54 0.54 318
04/29/2013 0.4 0.4 0.4 0.4 400
04/26/2013 0.59 0.59 0.59 0.59 100
04/25/2013 0.59 0.59 0.59 0.59 800
04/24/2013 0.59 0.59 0.59 0.59 200
04/23/2013 0.57 0.57 0.57 0.57 2,000
04/22/2013 0.57 0.57 0.57 0.57 1,025
04/19/2013 0.57 0.57 0.57 0.57 200
04/18/2013 0.55 0.57 0.4835 0.57 10,450
04/17/2013 0.55 0.55 0.55 0.55 100
04/16/2013 0.36 0.36 0.36 0.36 2,500
04/15/2013 0.55 0.55 0.55 0.55 100
04/12/2013 0.53 0.55 0.501 0.501 2,050
04/11/2013 0.53 0.53 0.53 0.53 3,000
04/10/2013 0.35 0.53 0.35 0.53 20,700
04/09/2013 0.31 0.31 0.31 0.31 6,250
04/08/2013 0.3 0.3 0.3 0.3 00
04/05/2013 0.3 0.3 0.3 0.3 00
04/04/2013 0.3 0.3 0.3 0.3 00
04/03/2013 0.3 0.3 0.3 0.3 00
04/02/2013 0.3 0.3 0.3 0.3 00
04/01/2013 0.3 0.35 0.3 0.3 7,198
03/28/2013 0.31 0.31 0.31 0.31 00
03/27/2013 0.31 0.31 0.31 0.31 2,500
03/26/2013 0.35 0.35 0.35 0.35 3,800
03/25/2013 0.35 0.35 0.35 0.35 250
03/22/2013 0.31 0.31 0.31 0.31 00
03/21/2013 0.31 0.31 0.31 0.31 2,500
03/20/2013 0.33 0.35 0.31 0.31 6,557
03/19/2013 0.3478 0.35 0.3478 0.35 3,600
03/18/2013 0.38 0.38 0.35 0.35 6,000
03/15/2013 0.4015 0.4015 0.4015 0.4015 100
03/14/2013 0.38 0.38 0.38 0.38 941
03/13/2013 0.38 0.38 0.38 0.38 00
03/12/2013 0.38 0.38 0.38 0.38 00
03/11/2013 0.38 0.38 0.38 0.38 3,550
03/08/2013 0.4015 0.4015 0.4015 0.4015 800
03/07/2013 0.37 0.37 0.37 0.37 00
03/06/2013 0.37 0.37 0.37 0.37 1,000
03/05/2013 0.35 0.35 0.35 0.35 00
03/04/2013 0.35 0.35 0.35 0.35 00
03/01/2013 0.35 0.35 0.35 0.35 00
02/28/2013 0.35 0.35 0.35 0.35 00
02/27/2013 0.35 0.35 0.35 0.35 00
02/26/2013 0.35 0.41 0.3 0.35 27,400
02/25/2013 0.41 0.41 0.41 0.41 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.