Historical Stock Prices

BTHE 
$0.4605
*  
-0.0895
-16.27 %
Get BTHE Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading BTHE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 0.68 0.7 0.4605 0.4605 6,050
12/24/2014 0.55 0.55 0.55 0.55 00
12/23/2014 0.64 0.64 0.54 0.55 78,230
12/22/2014 0.56 0.6499 0.56 0.6499 650
12/19/2014 0.59 0.59 0.5 0.55 20,670
12/18/2014 0.73 0.8 0.59 0.59 58,832
12/17/2014 0.7 0.73 0.596 0.596 24,433
12/16/2014 0.6399 0.7399 0.55 0.69 37,746
12/15/2014 0.49 0.68 0.49 0.6399 113,026
12/12/2014 0.44 0.4799 0.4 0.46 71,595
12/11/2014 0.3 0.4 0.3 0.399 69,722
12/10/2014 0.35 0.35 0.2401 0.28 35,999
12/09/2014 0.24 0.3 0.24 0.3 11,893
12/08/2014 0.23 0.24 0.23 0.24 4,750
12/05/2014 0.225 0.2599 0.225 0.23 15,609
12/04/2014 0.2299 0.2299 0.2299 0.2299 1,751
12/03/2014 0.16 0.16 0.16 0.16 00
12/02/2014 0.16 0.16 0.16 0.16 00
12/01/2014 0.16 0.16 0.16 0.16 1,000
11/28/2014 0.16 0.16 0.16 0.16 00
11/26/2014 0.16 0.16 0.16 0.16 2,000
11/25/2014 0.202 0.21 0.202 0.202 21,361
11/24/2014 0.26 0.26 0.26 0.26 00
11/21/2014 0.26 0.26 0.26 0.26 00
11/20/2014 0.26 0.26 0.26 0.26 4,450
11/19/2014 0.29 0.29 0.29 0.29 00
11/18/2014 0.25 0.29 0.25 0.29 5,300
11/17/2014 0.202 0.202 0.202 0.202 4,500
11/14/2014 0.201 0.202 0.201 0.202 800
11/13/2014 0.2 0.2 0.2 0.2 4,425
11/12/2014 0.22 0.22 0.22 0.22 1,000
11/11/2014 0.24 0.24 0.24 0.24 14,100
11/10/2014 0.296 0.44 0.2405 0.2405 66,246
11/07/2014 0.25 0.25 0.23 0.25 12,100
11/06/2014 0.298 0.298 0.298 0.298 00
11/05/2014 0.298 0.298 0.298 0.298 00
11/04/2014 0.298 0.298 0.298 0.298 605
11/03/2014 0.25 0.25 0.24 0.25 5,000
10/31/2014 0.27 0.27 0.27 0.27 00
10/30/2014 0.2 0.27 0.2 0.27 14,640
10/29/2014 0.3095 0.3095 0.3095 0.3095 00
10/28/2014 0.26 0.31 0.23 0.3095 32,040
10/27/2014 0.35 0.35 0.2501 0.2501 1,394
10/24/2014 0.3099 0.3099 0.3099 0.3099 00
10/23/2014 0.3099 0.3099 0.3099 0.3099 3,275
10/22/2014 0.3 0.3 0.255 0.26 5,995
10/21/2014 0.2939 0.34 0.2939 0.305 35,106
10/20/2014 0.296 0.296 0.25 0.25 3,400
10/17/2014 0.294 0.294 0.2402 0.2919 2,910
10/16/2014 0.288 0.288 0.2207 0.267 16,789
10/15/2014 0.294 0.294 0.294 0.294 1,500
10/14/2014 0.25 0.25 0.2102 0.2102 15,600
10/13/2014 0.2879 0.2879 0.2113 0.2113 10,400
10/10/2014 0.33 0.33 0.2501 0.26 105,040
10/09/2014 0.3 0.36 0.25 0.3 17,700
10/08/2014 0.28 0.28 0.28 0.28 8,500
10/07/2014 0.3 0.3 0.27 0.27 10,000
10/06/2014 0.3 0.3 0.26 0.3 24,800
10/03/2014 0.399 0.399 0.315 0.32 67,028
10/02/2014 0.3153 0.32 0.3153 0.32 9,000
10/01/2014 0.34 0.34 0.3 0.3 21,200
09/30/2014 0.51 0.51 0.35 0.3501 113,140
09/29/2014 0.3061 0.4 0.3061 0.38 100,700
09/26/2014 0.51 0.51 0.35 0.38 15,500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?