Historical Stock Prices

BTHE 
$0.1652
*  
0.0001
0.06 %
Get BTHE Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading BTHE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 0.1652 0.1652 0.1652 0.1652 800
04/23/2015 0.1651 0.1651 0.1651 0.1651 4,500
04/22/2015 0.2 0.2 0.172 0.172 9,500
04/21/2015 0.2 0.2 0.2 0.2 4,000
04/20/2015 0.19 0.19 0.19 0.19 5,000
04/17/2015 0.1899 0.1899 0.1899 0.1899 20,000
04/16/2015 0.1899 0.1899 0.1899 0.1899 00
04/15/2015 0.185 0.1899 0.14 0.1899 117,738
04/14/2015 0.18 0.1999 0.15 0.18 74,534
04/13/2015 0.19 0.25 0.19 0.2 95,155
04/10/2015 0.232 0.232 0.1801 0.19 15,989
04/09/2015 0.21 0.22 0.21 0.22 6,995
04/08/2015 0.1985 0.1985 0.1985 0.1985 00
04/07/2015 0.1985 0.1985 0.1985 0.1985 00
04/06/2015 0.1985 0.1985 0.1985 0.1985 00
04/02/2015 0.1985 0.1985 0.1985 0.1985 300
04/01/2015 0.23 0.23 0.199 0.2 50,583
03/31/2015 0.213 0.213 0.213 0.213 800
03/30/2015 0.1501 0.1501 0.1501 0.1501 5,000
03/27/2015 0.2177 0.218 0.1801 0.1801 24,000
03/26/2015 0.2179 0.2179 0.2177 0.2177 5,270
03/25/2015 0.1801 0.1801 0.1801 0.1801 5,000
03/24/2015 0.2187 0.2187 0.1801 0.1801 48,919
03/23/2015 0.1999 0.1999 0.17 0.1998 56,738
03/20/2015 0.1999 0.1999 0.14 0.17 73,900
03/19/2015 0.205 0.205 0.165 0.17 67,582
03/18/2015 0.21 0.22 0.2 0.2 16,400
03/17/2015 0.19 0.21 0.185 0.21 20,000
03/16/2015 0.22 0.23 0.1701 0.185 83,194
03/13/2015 0.225 0.225 0.1975 0.2 32,982
03/12/2015 0.2299 0.2299 0.1801 0.1801 74,600
03/11/2015 0.2399 0.2399 0.2 0.2 44,800
03/10/2015 0.245 0.245 0.2 0.2444 51,170
03/09/2015 0.205 0.26 0.2 0.245 52,568
03/06/2015 0.23 0.23 0.14 0.14 44,316
03/05/2015 0.2249 0.2249 0.2 0.2099 28,365
03/04/2015 0.24 0.3 0.2 0.2 112,979
03/03/2015 0.24 0.24 0.24 0.24 8,130
03/02/2015 0.251 0.27 0.24 0.24 38,570
02/27/2015 0.2701 0.2701 0.251 0.251 7,400
02/26/2015 0.27 0.29 0.27 0.2701 24,900
02/25/2015 0.4399 0.4399 0.27 0.27 84,700
02/24/2015 0.2701 0.33 0.2701 0.33 12,700
02/23/2015 0.33 0.37 0.3166 0.37 25,664
02/20/2015 0.26 0.3296 0.26 0.3296 11,000
02/19/2015 0.33 0.35 0.3 0.33 37,900
02/18/2015 0.46 0.46 0.45 0.45 200
02/17/2015 0.58 0.58 0.58 0.58 700
02/13/2015 0.51 0.51 0.4 0.4 5,200
02/12/2015 0.465 0.51 0.465 0.51 2,950
02/11/2015 0.465 0.465 0.465 0.465 200
02/10/2015 0.469 0.469 0.469 0.469 00
02/09/2015 0.462 0.47 0.462 0.469 10,000
02/06/2015 0.47 0.47 0.47 0.47 1,000
02/05/2015 0.34 0.47 0.34 0.4599 1,150
02/04/2015 0.41 0.41 0.4 0.4 400
02/03/2015 0.3409 0.41 0.3118 0.4 2,589
02/02/2015 0.478 0.478 0.41 0.41 2,900
01/30/2015 0.38 0.38 0.37 0.37 5,000
01/29/2015 0.44 0.44 0.4399 0.4399 1,750
01/28/2015 0.4799 0.48 0.4399 0.4399 650
01/27/2015 0.3102 0.509 0.3102 0.42 2,874
01/26/2015 0.4 0.4 0.4 0.4 10,000
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?