NASDAQ Last Sale (NLS) Intraday Trade History:
Blyth, Inc. (BTH)

BTH 
$7.26
*  
0.17
2.29%
Get BTH Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading BTH now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BTH

Blyth, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:49:56 $ 7.32  100
15:48:23 $ 7.32   100
15:11:47 $ 7.2899  501
14:09:57 $ 7.19   200
14:02:59 $ 7.214  500
14:02:58 $ 7.23   100
14:02:58 $ 7.231  100
12:36:27 $ 7.31   100
12:27:46 $ 7.275  100
12:02:51 $ 7.35   100
11:54:25 $ 7.3801  100
10:35:24 $ 7.38   665
10:35:24 $ 7.3801  930
10:18:36 $ 7.3801   950
10:06:51 $ 7.40  100
10:06:09 $ 7.3864   449
10:01:14 $ 7.40  100
09:45:18 $ 7.42   100