NASDAQ Last Sale (NLS) Intraday Trade History:
Blyth, Inc. (BTH)

BTH 
$9.51
*  
0.03
 negative 
0.32%
Get BTH Alerts
*Delayed - data as of Apr. 21, 2014 11:33 ET 
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    BTH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BTH

Blyth, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:49:20 $ 9.51  200
11:48:23 $ 9.54   100
11:40:46 $ 9.51  200
11:32:48 $ 9.51   300
11:31:27 $ 9.51  100
11:28:54 $ 9.516   1,500
11:26:23 $ 9.58  104
11:26:23 $ 9.58   200
11:26:23 $ 9.58  400
11:26:23 $ 9.58   200
11:26:20 $ 9.54  100
11:26:16 $ 9.54   100
11:26:10 $ 9.53  100
11:26:10 $ 9.52   100
11:24:57 $ 9.501  100
11:24:57 $ 9.501   100
11:24:52 $ 9.54  900
11:24:52 $ 9.54   200
11:24:51 $ 9.541  300
11:24:51 $ 9.541   300
11:24:51 $ 9.541  300
11:24:33 $ 9.5889   167
11:21:09 $ 9.546  1,000
11:19:20 $ 9.54   100
11:19:20 $ 9.54  100
11:10:58 $ 9.56   100
11:06:14 $ 9.57  100
10:56:56 $ 9.58   100
10:53:57 $ 9.56  100
10:48:53 $ 9.58   100
10:48:35 $ 9.59  100
10:48:35 $ 9.61   100
10:48:35 $ 9.61  100
10:45:56 $ 9.59   2,000
10:44:51 $ 9.5699  144
10:40:41 $ 9.619   100
10:40:40 $ 9.62  100
10:40:40 $ 9.61   100
10:40:06 $ 9.609  100
10:30:16 $ 9.58   100
10:30:16 $ 9.58  100
10:27:22 $ 9.58   100
10:09:09 $ 9.61  100
10:07:12 $ 9.69   454
10:07:12 $ 9.69  200
10:07:12 $ 9.69   300
10:07:04 $ 9.63  200
10:02:56 $ 9.57   100
09:57:12 $ 9.62  100
09:57:12 $ 9.62   300