NASDAQ Last Sale (NLS) Intraday Trade History:
Blyth, Inc. (BTH)

BTH 
$6.24
*  
0.15
2.46%
Get BTH Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading BTH now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BTH

Blyth, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 6.24  21
15:59:47 $ 6.22   5,000
15:59:36 $ 6.2399  212
15:59:31 $ 6.21   200
15:58:32 $ 6.2499  110
15:58:10 $ 6.2001   3,000
15:57:32 $ 6.2499  106
15:57:03 $ 6.14   100
15:57:00 $ 6.12  100
15:56:52 $ 6.11   100
15:56:37 $ 6.13  100
15:56:37 $ 6.13   100
15:56:09 $ 6.16  100
15:56:07 $ 6.1799   152
15:55:22 $ 6.16  100
15:55:22 $ 6.16   100
15:55:07 $ 6.19  100
15:54:22 $ 6.19   100
15:54:22 $ 6.16  100
15:54:07 $ 6.16   192
15:53:36 $ 6.18  100
15:53:12 $ 6.19   100
15:52:21 $ 6.18  100
15:52:06 $ 6.18   100
15:51:51 $ 6.19  100
15:51:18 $ 6.18   100
15:50:51 $ 6.21  100
15:50:35 $ 6.22   100
15:49:26 $ 6.21  100
15:48:26 $ 6.21   100
15:47:56 $ 6.21  100
15:47:11 $ 6.21   100
15:46:56 $ 6.21  100
15:46:26 $ 6.21   100
15:45:56 $ 6.21  100
15:44:55 $ 6.22   100
15:44:21 $ 6.28  100
15:40:58 $ 6.32   100
15:40:49 $ 6.26  100
15:40:04 $ 6.30   400
15:32:24 $ 6.31  100
15:32:24 $ 6.31   100
15:31:39 $ 6.305  100
15:31:39 $ 6.32   100
15:30:08 $ 6.2707  300
15:27:04 $ 6.29   100
15:27:04 $ 6.29  100
15:27:04 $ 6.29   100
15:27:04 $ 6.29  100
15:27:04 $ 6.315   100